VYNK CHAIN Historical Data

VYNC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00012
+0.00%
$ 2,888 $ 1
May 24, 2024 $ 0.00012
+0.06%
$ 2,888 $ 1
May 16, 2024 $ 0.00012
-0.07%
$ -- $ 3
May 15, 2024 $ 0.00012
+0.12%
$ 2,876 $ 3
May 14, 2024 $ 0.00012
-0.02%
$ 2,872 $ 3
May 13, 2024 $ 0.00012
+0.02%
$ 2,873 $ 3
May 12, 2024 $ 0.00012
+0.00%
$ 2,871 $ 3
May 11, 2024 $ 0.00012
+0.00%
$ 2,871 $ 3
May 10, 2024 $ 0.00012
-0.11%
$ 2,871 $ 3
May 9, 2024 $ 0.00012
+0.01%
$ 2,875 $ 3
May 8, 2024 $ 0.00012
+0.01%
$ 2,875 $ 3
May 7, 2024 $ 0.00012
+0.00%
$ 2,874 $ 3
May 6, 2024 $ 0.00012
-0.02%
$ 2,874 $ 3
Apr 20, 2024 $ 0.00012
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.00012
+0.21%
$ 2,878 $ 1
Apr 18, 2024 $ 0.00012
+0.06%
$ 2,871 $ 1
Apr 17, 2024 $ 0.00012
+0.08%
$ 2,870 $ 1
Apr 16, 2024 $ 0.00012
-0.19%
$ 2,867 $ 1
Apr 15, 2024 $ 0.00012
+0.00%
$ 2,873 $ 1
Apr 2, 2024 $ 0.00012
+0.08%
$ -- $ 4
Apr 1, 2024 $ 0.00012
-0.09%
$ 2,875 $ 4
Mar 31, 2024 $ 0.00012
+0.02%
$ 2,878 $ 4
Mar 30, 2024 $ 0.00012
+0.00%
$ 2,877 $ 2
Mar 29, 2024 $ 0.00012
-0.02%
$ 2,877 $ 55
Mar 18, 2024 $ 0.000121
+0.00%
$ -- $ 3
Mar 17, 2024 $ 0.000121
+0.00%
$ 2,894 $ 3
Mar 16, 2024 $ 0.000121
+0.00%
$ 2,894 $ 3
Mar 15, 2024 $ 0.000121
+0.09%
$ 2,894 $ 3
Mar 13, 2024 $ 0.000121
+0.00%
$ -- $ 3
Mar 12, 2024 $ 0.000121
-0.07%
$ 2,896 $ 3
Mar 11, 2024 $ 0.000121
-0.04%
$ 2,898 $ 3
Mar 9, 2024 $ 0.000121
+0.00%
$ -- $ 5
Mar 8, 2024 $ 0.000121
+0.10%
$ 2,899 $ 5
Mar 7, 2024 $ 0.000121
-0.02%
$ 2,896 $ 5
Mar 6, 2024 $ 0.000121
+0.09%
$ 2,897 $ 1
Mar 5, 2024 $ 0.000121
+0.02%
$ 2,894 $ 1
Mar 4, 2024 $ 0.000121
-0.08%
$ 2,893 $ 6
Mar 3, 2024 $ 0.000121
+0.00%
$ 2,896 $ 6
Mar 2, 2024 $ 0.000121
+0.00%
$ 2,896 $ 6
Mar 1, 2024 $ 0.000121
+0.09%
$ 2,896 $ 2
Feb 29, 2024 $ 0.000121
-0.01%
$ 2,893 $ 2
Feb 28, 2024 $ 0.000121
-0.02%
$ 2,893 $ 2
Feb 24, 2024 $ 0.000121
+0.00%
$ -- $ 1
Feb 23, 2024 $ 0.000121
-0.01%
$ 2,894 $ 1
Feb 22, 2024 $ 0.000121
+0.02%
$ 2,895 $ 1
Feb 18, 2024 $ 0.00012
+0.00%
$ -- $ 3
Feb 17, 2024 $ 0.00012
+0.00%
$ 2,890 $ 3
Jan 16, 2024 $ 0.000068
+0.00%
$ -- $ 28
Jan 15, 2024 $ 0.000068
-60.69%
$ 1,631 $ 39
Jan 14, 2024 $ 0.000173
-2.26%
$ 4,150 $ 2