VYNK CHAIN Historical Data

VYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00003
-9.13%
$ 720 $ 0
Jun 26, 2023 $ 0.000033
-0.10%
$ 792 $ 0.1
Jun 25, 2023 $ 0.000033
-0.02%
$ 792 $ 0.1
Jun 24, 2023 $ 0.000033
-0.04%
$ 791 $ 0.1
Jun 23, 2023 $ 0.00005
+0.06%
$ 1,200 $ 0.0₅1
Jun 22, 2023 $ 0.00005
-0.10%
$ 1,200 $ 0.0₅1
Jun 21, 2023 $ 0.00005
+0.04%
$ 1,200 $ 0.0₅1
Jun 20, 2023 $ 0.00005
+0.18%
$ 1,199 $ 0
Jun 19, 2023 $ 0.0000499
-0.25%
$ 1,197 $ 0
Jun 18, 2023 $ 0.00005
+72.45%
$ 1,200 $ 0.0₅1
Jun 17, 2023 $ 0.000029
+0.06%
$ 696 $ 0
Jun 16, 2023 $ 0.000029
+0.03%
$ 695 $ 0
Jun 15, 2023 $ 0.000029
-29.31%
$ 695 $ 4
Jun 14, 2023 $ 0.000041
+0.07%
$ 983 $ 0.00001
Jun 13, 2023 $ 0.000041
-0.09%
$ 983 $ 1
Jun 12, 2023 $ 0.000041
-2.46%
$ 984 $ 0
Jun 11, 2023 $ 0.000042
-0.09%
$ 1,008 $ 0
Jun 10, 2023 $ 0.0000421
-12.37%
$ 1,009 $ 12
Jun 9, 2023 $ 0.000048
-0.12%
$ 1,151 $ 0
Jun 8, 2023 $ 0.0000481
-1.96%
$ 1,153 $ 2
Jun 7, 2023 $ 0.000049
-22.23%
$ 1,176 $ 12
Jun 6, 2023 $ 0.000063
-0.11%
$ 1,511 $ 0
Jun 5, 2023 $ 0.0000631
-1.74%
$ 1,513 $ 1
Jun 4, 2023 $ 0.0000641
-0.07%
$ 1,539 $ 4
Jun 3, 2023 $ 0.0000642
+0.24%
$ 1,540 $ 0
Jun 2, 2023 $ 0.000064
+0.02%
$ 1,536 $ 0
Jun 1, 2023 $ 0.000064
+0.09%
$ 1,536 $ 0
May 31, 2023 $ 0.000064
-0.15%
$ 1,534 $ 0
May 30, 2023 $ 0.000064
-0.03%
$ 1,536 $ 0
May 29, 2023 $ 0.000064
-0.61%
$ 1,536 $ 0
May 28, 2023 $ 0.0000644
-1.54%
$ 1,544 $ 0
May 27, 2023 $ 0.0000654
-7.15%
$ 1,568 $ 2
May 26, 2023 $ 0.0000705
+1.83%
$ 1,691 $ 0
May 25, 2023 $ 0.0000692
-0.49%
$ 1,661 $ 0
May 24, 2023 $ 0.0000696
+0.70%
$ 1,669 $ 0
May 23, 2023 $ 0.0000691
-42.79%
$ 1,657 $ 1
May 22, 2023 $ 0.000121
+0.10%
$ 2,896 $ 1
May 21, 2023 $ 0.000121
+0.00%
$ 2,894 $ 1
May 20, 2023 $ 0.000121
-0.08%
$ 2,894 $ 1
May 19, 2023 $ 0.000121
-0.14%
$ 2,896 $ 1
May 18, 2023 $ 0.000121
-0.33%
$ 2,900 $ 1
May 17, 2023 $ 0.000121
-0.19%
$ 2,910 $ 1
May 16, 2023 $ 0.000122
+115.96%
$ 2,915 $ 1
May 15, 2023 $ 0.0000563
-1.01%
$ 1,351 $ 4
May 14, 2023 $ 0.0000569
+3.85%
$ 1,364 $ 6
May 13, 2023 $ 0.0000548
-22.28%
$ 1,316 $ 14
May 12, 2023 $ 0.0000602
-0.16%
$ 1,444 $ 6
May 11, 2023 $ 0.0000603
-30.90%
$ 1,446 $ 27
May 10, 2023 $ 0.0000872
-2.16%
$ 2,092 $ 14
May 9, 2023 $ 0.0000891
+36.88%
$ 2,137 $ 8