VYNK CHAIN Historical Data

VYNC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0000686
+19.48%
$ 1,646 $ 9
Mar 18, 2023 $ 0.0000575
-12.94%
$ 1,378 $ 5
Mar 17, 2023 $ 0.0000661
+1.56%
$ 1,587 $ 1
Mar 16, 2023 $ 0.0000651
+1.09%
$ 1,561 $ 14
Mar 15, 2023 $ 0.0000645
-46.95%
$ 1,546 $ 16
Mar 14, 2023 $ 0.000121
+0.14%
$ 2,915 $ 3
Mar 13, 2023 $ 0.000121
+80.90%
$ 2,911 $ 3
Mar 12, 2023 $ 0.000067
-45.12%
$ 1,606 $ 1
Mar 11, 2023 $ 0.000122
+0.06%
$ 2,927 $ 6
Mar 10, 2023 $ 0.000122
+0.00%
$ 2,925 $ 6
Mar 9, 2023 $ 0.000122
-0.07%
$ 2,925 $ 6
Mar 8, 2023 $ 0.000122
+0.13%
$ 2,927 $ 6
Mar 7, 2023 $ 0.000122
-0.27%
$ 2,923 $ 6
Mar 6, 2023 $ 0.000122
-0.17%
$ 2,931 $ 6
Mar 5, 2023 $ 0.000122
-2.36%
$ 2,936 $ 3
Mar 4, 2023 $ 0.000125
+2.42%
$ 3,007 $ 1,093
Mar 3, 2023 $ 0.000122
+0.79%
$ 2,936 $ 6
Mar 2, 2023 $ 0.000121
+21.50%
$ 2,913 $ 6
Mar 1, 2023 $ 0.0000999
-0.32%
$ 2,396 $ 4
Feb 28, 2023 $ 0.0001
+0.35%
$ 2,407 $ 15
Feb 27, 2023 $ 0.0000999
+0.03%
$ 2,398 $ 4
Feb 26, 2023 $ 0.0001
-17.09%
$ 2,399 $ 0
Feb 25, 2023 $ 0.000121
+0.01%
$ 2,893 $ 3
Feb 24, 2023 $ 0.000106
-12.16%
$ 2,551 $ 8
Feb 23, 2023 $ 0.000121
+0.26%
$ 2,904 $ 3
Feb 22, 2023 $ 0.000121
+0.03%
$ 2,896 $ 3
Feb 21, 2023 $ 0.000121
-0.20%
$ 2,895 $ 12
Feb 20, 2023 $ 0.000121
+0.09%
$ 2,901 $ 12
Feb 19, 2023 $ 0.000121
+0.00%
$ 2,899 $ 12
Feb 18, 2023 $ 0.000121
+0.06%
$ 2,899 $ 12
Feb 17, 2023 $ 0.000121
+2.91%
$ 2,897 $ 12
Feb 16, 2023 $ 0.000117
-2.91%
$ 2,815 $ 17
Feb 15, 2023 $ 0.000121
+0.15%
$ 2,899 $ 12
Feb 14, 2023 $ 0.000121
+20.70%
$ 2,895 $ 12
Feb 13, 2023 $ 0.0000998
-17.62%
$ 2,395 $ 0
Feb 12, 2023 $ 0.000121
+0.00%
$ 2,907 $ 1
Feb 11, 2023 $ 0.000121
-0.03%
$ 2,907 $ 1
Feb 10, 2023 $ 0.000107
-11.97%
$ 2,559 $ 58
Feb 9, 2023 $ 0.000121
+0.15%
$ 2,907 $ 18
Feb 8, 2023 $ 0.000121
+20.77%
$ 2,902 $ 1
Feb 7, 2023 $ 0.0001
-1.26%
$ 2,403 $ 246
Feb 6, 2023 $ 0.000101
-0.18%
$ 2,434 $ 50
Feb 5, 2023 $ 0.000102
+1.24%
$ 2,438 $ 37
Feb 4, 2023 $ 0.0001
+0.21%
$ 2,405 $ 37
Feb 3, 2023 $ 0.0001
-0.36%
$ 2,400 $ 18
Feb 2, 2023 $ 0.0001
+0.49%
$ 2,409 $ 33
Feb 1, 2023 $ 0.0001
-0.02%
$ 2,398 $ 111
Jan 31, 2023 $ 0.0000999
-0.07%
$ 2,396 $ 0.0₇1
Jan 30, 2023 $ 0.0000999
-0.17%
$ 2,397 $ 3
Jan 29, 2023 $ 0.0001
-0.03%
$ 2,401 $ 0