BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.08 million
1:25 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.98 million
1:23 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.98 million
1:20 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.98 million
1:18 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.98 million
1:15 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.88 million
1:13 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.88 million
1:10 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.78 million
1:08 PM $ 2.81
+0.00%
$ 110.84 billion $ 16.78 million
1:05 PM $ 2.81
+0.00%
$ 110.84 billion $ 16.69 million
1:03 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.69 million
1:00 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.58 million
12:58 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.58 million
12:55 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.49 million
12:53 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.49 million
12:50 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.49 million
12:48 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.49 million
12:45 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.38 million
12:43 PM $ 2.81
+0.00%
$ 110.84 billion $ 16.38 million
12:40 PM $ 2.81
+0.00%
$ 110.84 billion $ 16.28 million
12:38 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.28 million
12:35 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.19 million
12:33 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.19 million
12:30 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.09 million
12:28 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.09 million
12:25 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.99 million
12:23 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.99 million
12:20 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.89 million
12:18 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.89 million
12:15 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.89 million
12:13 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.89 million
12:10 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.79 million
12:08 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.79 million
12:05 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.69 million
12:03 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.69 million
12:00 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.59 million
11:58 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.59 million
11:55 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.49 million
11:53 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.49 million
11:50 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.39 million
11:48 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.39 million
11:45 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.39 million
11:43 AM $ 2.81
+0.00%
$ 110.84 billion $ 15.39 million
11:40 AM $ 2.81
+0.00%
$ 110.84 billion $ 15.29 million
11:38 AM $ 2.81
+0.00%
$ 110.82 billion $ 15.29 million
11:35 AM $ 2.81
+0.00%
$ 110.82 billion $ 15.19 million
11:33 AM $ 2.81
+0.00%
$ 110.84 billion $ 15.19 million
11:30 AM $ 2.81
+0.00%
$ 110.84 billion $ 14.99 million
11:28 AM $ 2.81
+0.00%
$ 110.84 billion $ 14.99 million
11:25 AM $ 2.81
+0.00%
$ 110.84 billion $ 14.99 million
Download