BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.81
+0.02%
$ 105.91 billion $ 172.07 million
Mar 2026 $ 2.81
-0.04%
$ 110.8 billion $ 122.45 million
Feb 2026 $ 2.81
+87.41%
$ 110.84 billion $ 134.15 million
Jan 2026 $ 1.75
-37.90%
$ 59.14 billion $ 107.75 million
Dec 2025 $ 2.82
+0.26%
$ 111.04 billion $ 190.27 million
Nov 2025 $ 2.81
-2.65%
$ 110.76 billion $ 148.19 million
Oct 2025 $ 2.81
-4.32%
$ 113.82 billion $ 107.98 million
Sep 2025 $ 2.81
-5.66%
$ 115.74 billion $ 115.02 million
Aug 2025 $ 3.04
+0.26%
$ 117.22 billion $ 88.98 million
Jul 2025 $ 3.04
+4.84%
$ 119.37 billion $ 73.19 million
Jun 2025 $ 3.03
+0.11%
$ 114.04 billion $ 46.81 million
May 2025 $ 3.37
-0.01%
$ 132.65 billion $ 48.15 million
Apr 2025 $ 3.37
-0.01%
$ 132.66 billion $ 31.96 million
Mar 2025 $ 3.37
-0.09%
$ 132.68 billion $ 41.67 million
Feb 2025 $ 3.37
-0.21%
$ 132.8 billion $ 55.24 million
Jan 2025 $ 3.38
+1.67%
$ 133.08 billion $ 30.39 million
Jul 2022 $ 0.00113
+0.00%
$ 44.68 million $ 28
Jun 2022 $ 0.00113
+0.00%
$ 44.68 million $ 167
May 2022 $ 0.00113
+0.00%
$ 44.68 million $ 173
Apr 2022 $ 0.00113
+0.00%
$ 44.68 million $ 167
Mar 2022 $ 0.00113
+0.00%
$ 44.68 million $ 173
Feb 2022 $ 0.00113
+0.00%
$ -- $ 156
Jan 2022 $ 0.00113
+0.00%
$ -- $ 173
Dec 2021 $ 0.00113
+0.00%
$ -- $ 173
Nov 2021 $ 0.00113
+0.00%
$ -- $ 167
Oct 2021 $ 0.00113
+0.00%
$ -- $ 173
Sep 2021 $ 0.00113
+0.00%
$ -- $ 125
Aug 2021 $ 0.00113
+148.05%
$ -- $ 247,721
Jul 2021 $ 0.000443
-20.77%
$ -- $ 1.29 million
Jun 2021 $ 0.000559
-21.63%
$ -- $ 2.67 million
May 2021 $ 0.000663
-44.05%
$ -- $ 6.27 million
Apr 2021 $ 0.00118
-18.45%
$ -- $ 9.77 million
Mar 2021 $ 0.00137
+41.74%
$ -- $ 11.44 million
Feb 2021 $ 0.000965
+142.30%
$ -- $ 11.51 million
Jan 2021 $ 0.000438
-52.23%
$ -- $ 5.7 million
Dec 2020 $ 0.000964
-41.95%
$ -- $ 13.58 million
Nov 2020 $ 0.00144
+49.51%
$ -- $ 13.51 million
Oct 2020 $ 0.00096
-11.20%
$ -- $ 9.53 million
Sep 2020 $ 0.00108
+33.13%
$ -- $ 10.74 million
Aug 2020 $ 0.000812
-37.89%
$ -- $ 26.04 million
Jul 2020 $ 0.00131
+42.65%
$ -- $ 39.47 million
Jun 2020 $ 0.000917
-31.88%
$ -- $ 39.42 million
May 2020 $ 0.00135
+9.56%
$ -- $ 60.49 million
Apr 2020 $ 0.00123
-58.01%
$ -- $ 90.41 million
Mar 2020 $ 0.00293
+13.21%
$ -- $ 77.77 million
Feb 2020 $ 0.00259
-13.83%
$ -- $ 57.27 million
Jan 2020 $ 0.003
-39.12%
$ -- $ 54.44 million
Dec 2019 $ 0.00493
-26.54%
$ -- $ 62.38 million
Nov 2019 $ 0.00671
+12.59%
$ -- $ 38.37 million
Download