BispexToken Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 2.81
+0.01%
$ 110.83 billion $ 15.59 million
May 13, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 14.64 million
May 13, 2 PM $ 2.81
-0.01%
$ 110.83 billion $ 13.66 million
May 13, 1 PM $ 2.81
+0.01%
$ 110.84 billion $ 13.65 million
May 13, 12 PM $ 2.81
-0.01%
$ 110.82 billion $ 13.69 million
May 13, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 13.58 million
May 13, 10 AM $ 2.81
+0.01%
$ 110.83 billion $ 12.59 million
May 13, 9 AM $ 2.81
-0.01%
$ 110.83 billion $ 11.59 million
May 13, 8 AM $ 2.81
+0.01%
$ 110.83 billion $ 11.39 million
May 13, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.4 million
May 13, 6 AM $ 2.81
-0.01%
$ 110.82 billion $ 10.73 million
May 13, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 9.72 million
May 13, 4 AM $ 2.81
+0.01%
$ 110.83 billion $ 8.75 million
May 13, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 8.01 million
May 13, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 8.01 million
May 13, 1 AM $ 2.81
+0.01%
$ 110.82 billion $ 8.01 million
May 13, 12 AM $ 2.81
-0.01%
$ 110.82 billion $ 7.67 million
May 12, 11 PM $ 2.81
-0.01%
$ 110.81 billion $ 6.67 million
May 12, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.18 million
May 12, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.18 million
May 12, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.18 million
May 12, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.18 million
May 12, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.19 million
May 12, 5 PM $ 2.81
+0.01%
$ 110.82 billion $ 5.57 million
May 12, 4 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.65 million
May 12, 3 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.65 million
May 12, 2 PM $ 2.81
+0.01%
$ 110.81 billion $ 4.59 million
May 12, 1 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.58 million
May 12, 12 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.94 million
May 12, 11 AM $ 2.81
-0.01%
$ 110.81 billion $ 3.26 million
May 12, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 4.26 million
May 12, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.27 million
May 12, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.36 million
May 12, 7 AM $ 2.81
-0.01%
$ 110.81 billion $ 5.35 million
May 12, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.11 million
May 12, 5 AM $ 2.81
+0.01%
$ 110.83 billion $ 7.12 million
May 12, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 8.08 million
May 12, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.09 million
May 12, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.1 million
May 12, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.11 million
May 12, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.11 million
May 11, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.11 million
May 11, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.12 million
May 11, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.13 million
May 11, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.11 million
May 11, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.99 million
May 11, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.83 million
May 11, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 18.14 million
May 11, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 18.14 million
May 11, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 18.14 million