BispexToken Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.09 million
12:28 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.09 million
12:25 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.99 million
12:23 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.99 million
12:20 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.89 million
12:18 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.89 million
12:15 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.89 million
12:13 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.89 million
12:10 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.79 million
12:08 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.79 million
12:05 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.69 million
12:03 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.69 million
12:00 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.59 million
11:58 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.59 million
11:55 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.49 million
11:53 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.49 million
11:50 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.39 million
11:48 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.39 million
11:45 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.39 million
11:43 AM $ 2.81
+0.00%
$ 110.84 billion $ 15.39 million
11:40 AM $ 2.81
+0.00%
$ 110.84 billion $ 15.29 million
11:38 AM $ 2.81
+0.00%
$ 110.82 billion $ 15.29 million
11:35 AM $ 2.81
+0.00%
$ 110.82 billion $ 15.19 million
11:33 AM $ 2.81
+0.00%
$ 110.84 billion $ 15.19 million
11:30 AM $ 2.81
+0.00%
$ 110.84 billion $ 14.99 million
11:28 AM $ 2.81
+0.00%
$ 110.84 billion $ 14.99 million
11:25 AM $ 2.81
+0.00%
$ 110.84 billion $ 14.99 million
11:23 AM $ 2.81
+0.00%
$ 110.84 billion $ 14.99 million
11:20 AM $ 2.81
+0.00%
$ 110.84 billion $ 14.99 million
11:18 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.99 million
11:15 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.9 million
11:13 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.9 million
11:10 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.8 million
11:08 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.8 million
11:05 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.7 million
11:03 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.7 million
11:00 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.6 million
10:58 AM $ 2.81
+0.00%
$ 110.84 billion $ 14.6 million
10:55 AM $ 2.81
+0.00%
$ 110.84 billion $ 14.5 million
10:53 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.5 million
10:50 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.4 million
10:48 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.4 million
10:45 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.4 million
10:43 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.4 million
10:40 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.3 million
10:38 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.3 million
10:35 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.2 million
10:33 AM $ 2.81
+0.00%
$ 110.84 billion $ 14.2 million
10:30 AM $ 2.81
+0.00%
$ 110.84 billion $ 14.1 million
10:28 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.1 million