Coinranking
BispexToken Historical Data
BPX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 14 | $ 0.000643 | -46.92% | ||
| Dec 7 | $ 0.00123 | -6.58% | ||
| Nov 30 | $ 0.00132 | -0.18% | ||
| Nov 23 | $ 0.00132 | +16.02% | ||
| Nov 16 | $ 0.00114 | +6.13% | ||
| Nov 9 | $ 0.00107 | -28.71% | ||
| Nov 2 | $ 0.0015 | +8.21% | ||
| Oct 26 | $ 0.00139 | +2.96% | ||
| Oct 19 | $ 0.00135 | +6.96% | ||
| Oct 12 | $ 0.00126 | +14.54% | ||
| Oct 5 | $ 0.0011 | +19.06% | ||
| Sep 28 | $ 0.000925 | +17.11% | ||
| Sep 21 | $ 0.000789 | +13.96% | ||
| Sep 14 | $ 0.000693 | +2.43% | ||
| Sep 7 | $ 0.000676 | -1.43% | ||
| Aug 31 | $ 0.000686 | -19.15% | ||
| Aug 24 | $ 0.000848 | +9.22% | ||
| Aug 17 | $ 0.000777 | -9.38% | ||
| Aug 10 | $ 0.000857 | -17.01% | ||
| Aug 3 | $ 0.00104 | -16.69% | ||
| Jul 27 | $ 0.00125 | +10.01% | ||
| Jul 20 | $ 0.00113 | -6.94% | ||
| Jul 13 | $ 0.00122 | -23.95% | ||
| Jul 6 | $ 0.0016 | -11.43% | ||
| Jun 29 | $ 0.00181 | +94.14% | ||
| Jun 22 | $ 0.000929 | -0.79% | ||
| Jun 15 | $ 0.000937 | -8.79% | ||
| Jun 8 | $ 0.00103 | -16.21% | ||
| Jun 1 | $ 0.00123 | -8.95% | ||
| May 25 | $ 0.00135 | -0.91% | ||
| May 18 | $ 0.00136 | -13.03% | ||
| May 11 | $ 0.00156 | +44.49% | ||
| May 4 | $ 0.00108 | -19.80% | ||
| Apr 27 | $ 0.00135 | -6.68% | ||
| Apr 20 | $ 0.00145 | -10.55% | ||
| Apr 13 | $ 0.00162 | -26.65% | ||
| Apr 6 | $ 0.0022 | -31.39% | ||
| Mar 30 | $ 0.00321 | +42.79% | ||
| Mar 23 | $ 0.00225 | +6.73% | ||
| Mar 16 | $ 0.00211 | +7.94% | ||
| Mar 9 | $ 0.00195 | -35.76% | ||
| Mar 2 | $ 0.00304 | +3.56% | ||
| Feb 24 | $ 0.00293 | +16.01% | ||
| Feb 17 | $ 0.00253 | -0.22% | ||
| Feb 10 | $ 0.00253 | +8.64% | ||
| Feb 3 | $ 0.00232 | -13.75% | ||
| Jan 27 | $ 0.00269 | -10.65% | ||
| Jan 20 | $ 0.00302 | +0.18% | ||
| Jan 13 | $ 0.00301 | -29.90% | ||
| Jan 6 | $ 0.00429 | -11.78% | ||