Santiment Historical Data

SAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.493
-6.33%
$ 30.91 million $ 197,308
Nov 14, 2021 $ 0.527
-4.17%
$ 33 million $ 13,668
Nov 13, 2021 $ 0.55
-3.30%
$ 34.44 million $ 7,467
Nov 12, 2021 $ 0.568
-3.96%
$ 35.59 million $ 18,228
Nov 11, 2021 $ 0.591
+8.26%
$ 37.06 million $ 4,504
Nov 10, 2021 $ 0.546
-0.58%
$ 34.23 million $ 131,367
Nov 9, 2021 $ 0.549
-0.08%
$ 34.43 million $ 14,309
Nov 8, 2021 $ 0.55
+0.00%
$ 34.46 million $ 11,778
Nov 7, 2021 $ 0.55
+5.23%
$ 34.45 million $ 71,979
Nov 6, 2021 $ 0.522
-1.60%
$ 32.7 million $ 30,010
Nov 5, 2021 $ 0.53
-1.01%
$ 33.23 million $ 20,725
Nov 4, 2021 $ 0.536
+0.87%
$ 33.56 million $ 53,912
Nov 3, 2021 $ 0.531
-2.45%
$ 33.28 million $ 181,077
Nov 2, 2021 $ 0.545
+5.98%
$ 34.12 million $ 70,450
Nov 1, 2021 $ 0.514
-1.99%
$ 32.21 million $ 18,827
Oct 31, 2021 $ 0.525
+0.72%
$ 32.87 million $ 17,539
Oct 30, 2021 $ 0.521
-1.34%
$ 32.63 million $ 5,713
Oct 29, 2021 $ 0.528
+5.97%
$ 33.06 million $ 64,920
Oct 28, 2021 $ 0.498
+2.56%
$ 31.19 million $ 39,532
Oct 27, 2021 $ 0.485
-6.57%
$ 30.41 million $ 292,313
Oct 26, 2021 $ 0.519
-3.00%
$ 32.5 million $ 420,152
Oct 25, 2021 $ 0.531
+1.38%
$ 33.29 million $ 308,668
Oct 24, 2021 $ 0.522
-0.45%
$ 32.74 million $ 95,088
Oct 23, 2021 $ 0.525
+2.66%
$ 32.87 million $ 71,813
Oct 22, 2021 $ 0.511
-3.56%
$ 32.03 million $ 176,623
Oct 21, 2021 $ 0.531
-6.12%
$ 33.26 million $ 188,937
Oct 20, 2021 $ 0.566
+2.36%
$ 35.45 million $ 241,961
Oct 19, 2021 $ 0.553
+5.53%
$ 34.63 million $ 352,960
Oct 18, 2021 $ 0.523
-0.97%
$ 32.8 million $ 206,621
Oct 17, 2021 $ 0.528
-2.09%
$ 33.09 million $ 316,704
Oct 16, 2021 $ 0.54
-0.68%
$ 33.83 million $ 140,847
Oct 15, 2021 $ 0.544
+4.26%
$ 34.06 million $ 280,417
Oct 14, 2021 $ 0.522
-3.84%
$ 32.68 million $ 470,057
Oct 13, 2021 $ 0.544
+12.92%
$ 34.07 million $ 751,964
Oct 12, 2021 $ 0.481
-4.04%
$ 30.17 million $ 657,439
Oct 11, 2021 $ 0.501
+33.75%
$ 31.42 million $ 1.77 million
Oct 10, 2021 $ 0.375
+5.05%
$ 23.49 million $ 556,183
Oct 9, 2021 $ 0.357
+7.16%
$ 22.34 million $ 732,204
Oct 8, 2021 $ 0.334
+34.05%
$ 20.92 million $ 883,967
Oct 7, 2021 $ 0.249
+9.76%
$ 15.61 million $ 262,643
Oct 6, 2021 $ 0.227
+1.13%
$ 14.21 million $ 191,351
Oct 5, 2021 $ 0.224
+3.95%
$ 14.06 million $ 249,395
Oct 4, 2021 $ 0.216
+1.03%
$ 13.55 million $ 395,753
Oct 3, 2021 $ 0.214
+1.11%
$ 13.4 million $ 304,077
Oct 2, 2021 $ 0.211
-0.82%
$ 13.24 million $ 242,970
Oct 1, 2021 $ 0.213
+10.33%
$ 13.34 million $ 276,519
Sep 30, 2021 $ 0.193
+5.14%
$ 12.11 million $ 132,790
Sep 29, 2021 $ 0.186
+2.99%
$ 11.68 million $ 126,311
Sep 28, 2021 $ 0.183
-1.62%
$ 11.46 million $ 138,985
Sep 27, 2021 $ 0.187
-7.32%
$ 11.69 million $ 158,516