Santiment Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.174
-8.39%
$ 10.9 million $ 90,500
Aug 17 $ 0.19
+8.14%
$ 11.9 million $ 228,986
Aug 10 $ 0.176
+5.54%
$ 11 million $ 152,855
Aug 3 $ 0.166
+6.98%
$ 10.42 million $ 158,510
Jul 27 $ 0.155
+1.56%
$ 9.74 million $ 201,052
Jul 20 $ 0.153
+11.77%
$ 9.59 million $ 120,568
Jul 13 $ 0.137
-5.39%
$ 8.58 million $ 58,316
Jul 6 $ 0.145
+1.01%
$ 9.06 million $ 70,957
Jun 29 $ 0.143
-4.08%
$ 8.97 million $ 54,353
Jun 22 $ 0.149
+3.62%
$ 9.35 million $ 54,555
Jun 15 $ 0.144
+3.07%
$ 9.03 million $ 18,917
Jun 8 $ 0.14
-9.38%
$ 8.76 million $ 76,623
Jun 1 $ 0.154
-1.64%
$ 9.66 million $ 51,017
May 25 $ 0.157
+23.13%
$ 9.82 million $ 123,363
May 18 $ 0.127
-3.67%
$ 7.99 million $ 61,122
May 11 $ 0.132
+13.42%
$ 8.29 million $ 41,029
May 4 $ 0.117
-4.81%
$ 7.31 million $ 40,326
Apr 27 $ 0.123
+0.10%
$ 10.22 million $ 51,018
Apr 20 $ 0.122
+0.80%
$ 10.2 million $ 24,197
Apr 13 $ 0.121
+0.65%
$ 10.12 million $ 24,619
Apr 6 $ 0.121
+21.66%
$ 10.06 million $ 38,732
Mar 30 $ 0.0993
+13.07%
$ 8.27 million $ 29,697
Mar 23 $ 0.0878
+3.14%
$ 7.32 million $ 26,987
Mar 16 $ 0.0851
-11.19%
$ 7.1 million $ 42,932
Mar 9 $ 0.0959
-35.32%
$ 7.99 million $ 168,842
Mar 2 $ 0.148
-2.49%
$ 12.36 million $ 101,867
Feb 24 $ 0.152
-13.25%
$ 12.67 million $ 155,448
Feb 17 $ 0.175
-6.54%
$ 14.61 million $ 321,399
Feb 10 $ 0.188
-15.63%
$ 15.64 million $ 441,201
Feb 3 $ 0.222
+18.47%
$ 18.53 million $ 274,945
Jan 27 $ 0.188
-18.96%
$ 15.64 million $ 409,878
Jan 20 $ 0.232
-13.08%
$ 19.3 million $ 271,757
Jan 13 $ 0.266
+27.40%
$ 22.21 million $ 230,063
Jan 6 $ 0.209
+2.45%
$ 17.43 million $ 49,082
Dec 30 $ 0.204
-7.91%
$ 17.01 million $ 36,859
Dec 23 $ 0.222
+8.82%
$ 18.47 million $ 14,967
Dec 16 $ 0.204
-8.52%
$ 16.97 million $ 22,568
Dec 9 $ 0.223
-5.50%
$ 18.55 million $ 13,968
Dec 2 $ 0.236
-6.46%
$ 19.63 million $ 4,276
Nov 25 $ 0.252
+11.73%
$ 20.99 million $ 23,715
Nov 18 $ 0.225
-21.00%
$ 18.78 million $ 71,006
Nov 11 $ 0.285
-2.25%
$ 23.78 million $ 49,965
Nov 4 $ 0.292
-0.97%
$ 24.33 million $ 53,286
Oct 28 $ 0.295
-5.76%
$ 24.57 million $ 159,154
Oct 21 $ 0.313
+7.85%
$ 26.08 million $ 58,259
Oct 14 $ 0.29
-26.92%
$ 24.18 million $ 148,212
Oct 7 $ 0.397
+23.84%
$ 33.09 million $ 151,786
Sep 30 $ 0.321
-6.19%
$ 26.74 million $ 39,633
Sep 23 $ 0.342
-23.33%
$ 28.51 million $ 63,976
Sep 16 $ 0.446
+0.56%
$ 37.18 million $ 76,207