Capdax Historical Data

XCD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.37
+0.00%
$ -- $ 44,494
Aug 6 $ 0.37
+0.00%
$ -- $ 46,665
Jul 30 $ 0.37
+0.00%
$ -- $ 54,236
Jul 23 $ 0.37
-0.60%
$ -- $ 55,805
Jul 16 $ 0.37
+0.39%
$ -- $ 49,333
Jul 9 $ 0.37
-0.75%
$ -- $ 45,290
Jul 2 $ 0.37
-0.13%
$ -- $ 45,938
Jun 25 $ 0.37
+0.00%
$ -- $ 42,965
Jun 18 $ 0.37
+0.00%
$ -- $ 32,738
Download