kekius maximus Historical Data

kekius maximus Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000203
+0.00%
$ 203,308 $ 229
Nov 22, 8 AM $ 0.000202
+0.00%
$ 202,169 $ 29
Nov 22, 4 AM $ 0.000202
+0.00%
$ 201,856 $ 28
Nov 21, 1 PM $ 0.0002
+0.21%
$ 200,209 $ 771
Nov 21, 11 AM $ 0.0002
+0.00%
$ 200,081 $ 674
Nov 21, 9 AM $ 0.000201
+0.00%
$ 200,560 $ 615
Nov 21, 6 AM $ 0.000201
+0.00%
$ 200,739 $ 584
Nov 20, 7 PM $ 0.000204
+0.00%
$ 204,071 $ 144
Nov 20, 11 AM $ 0.000204
+0.00%
$ 204,252 $ 127
Nov 20, 10 AM $ 0.000204
-0.01%
$ 204,433 $ 105
Nov 20, 9 AM $ 0.000205
+0.00%
$ 204,953 $ 49
Nov 19, 4 PM $ 0.000208
+0.00%
$ 208,070 $ 213,502
Nov 19, 2 PM $ 0.000207
-1.50%
$ 206,814 $ 214,509
Nov 19, 10 AM $ 0.000211
+0.00%
$ 211,400 $ 218,633
Nov 19, 7 AM $ 0.000213
+0.00%
$ 212,612 $ 219,031
Nov 19, 5 AM $ 0.000213
+0.00%
$ 213,139 $ 219,969
Nov 19, 4 AM $ 0.000214
-0.30%
$ 214,082 $ 220,401
Nov 18, 5 PM $ 0.000215
+0.00%
$ 215,217 $ 220,873
Nov 18, 1 PM $ 0.000215
-0.52%
$ 215,264 $ 222,043
Nov 18, 12 PM $ 0.000216
+0.00%
$ 216,214 $ 221,494
Nov 18, 11 AM $ 0.000216
+0.00%
$ 216,074 $ 221,948
Nov 18, 10 AM $ 0.000217
-0.03%
$ 216,529 $ 221,924
Nov 18, 8 AM $ 0.000217
+0.04%
$ 217,311 $ 222,632
Nov 18, 7 AM $ 0.000217
-0.15%
$ 217,109 $ 222,205
Nov 18, 6 AM $ 0.000218
+0.14%
$ 218,216 $ 223,425
Nov 18, 5 AM $ 0.00022
+0.12%
$ 220,372 $ 224,732
Nov 18, 3 AM $ 0.000221
-0.24%
$ 220,531 $ 225,647
Nov 18, 1 AM $ 0.000221
+0.00%
$ 220,765 $ 224,977
Nov 18, 12 AM $ 0.00022
+0.00%
$ 220,483 $ 276,642
Nov 17, 4 PM $ 0.000222
-0.39%
$ 221,786 $ 226,996
Nov 17, 1 PM $ 0.000223
+0.00%
$ 223,277 $ 228,294
Nov 17, 12 PM $ 0.000224
+0.00%
$ 224,055 $ 229,559
Nov 17, 10 AM $ 0.000225
+0.00%
$ 225,437 $ 229,708
Nov 17, 7 AM $ 0.000226
+0.00%
$ 225,727 $ 230,066
Nov 17, 4 AM $ 0.000226
+0.00%
$ 226,125 $ 230,356
Nov 17, 3 AM $ 0.000226
+0.07%
$ 226,457 $ 230,150
Nov 17, 2 AM $ 0.000226
+0.00%
$ 226,049 $ 229,787
Nov 17, 1 AM $ 0.000226
+0.82%
$ 226,006 $ 227,912
Nov 16, 4 PM $ 0.000225
+0.00%
$ -- $ 228,749
Nov 16, 11 AM $ 0.000225
+0.56%
$ 225,271 $ 228,309
Nov 16, 10 AM $ 0.000223
+0.33%
$ 223,319 $ 226,573
Nov 16, 9 AM $ 0.000223
-0.25%
$ 222,555 $ 226,156
Nov 16, 8 AM $ 0.000223
-0.16%
$ 223,058 $ 226,478
Nov 16, 5 AM $ 0.000223
-0.09%
$ 223,163 $ 226,254
Nov 16, 2 AM $ 0.000224
+0.00%
$ 224,163 $ 231,626
Nov 16, 12 AM $ 0.000229
+0.12%
$ 228,860 $ 230,771
Nov 15, 11 PM $ 0.000229
+0.00%
$ 229,037 $ 273,902
Nov 15, 4 PM $ 0.000229
+0.01%
$ 229,183 $ 231,260
Nov 15, 3 PM $ 0.000229
-0.45%
$ 229,138 $ 231,204
Nov 15, 2 PM $ 0.00023
+0.06%
$ 230,095 $ 231,891