kekius maximus Historical Data

kekius maximus Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.000232
-0.50%
$ 231,745 $ 234,580
Nov 15, 11 AM $ 0.000233
-0.35%
$ 233,452 $ 235,662
Nov 15, 10 AM $ 0.000236
-1.06%
$ 236,154 $ 237,239
Nov 15, 8 AM $ 0.000239
+0.00%
$ 239,331 $ 241,041
Nov 15, 7 AM $ 0.00024
-0.58%
$ 240,372 $ 242,983
Nov 15, 6 AM $ 0.000242
+0.06%
$ 241,639 $ 241,727
Nov 15, 5 AM $ 0.000242
-0.30%
$ 241,772 $ 242,642
Nov 14, 2 PM $ 0.000256
+0.00%
$ 256,414 $ 254,470
Nov 14, 1 PM $ 0.000256
+0.00%
$ 256,203 $ 255,254
Nov 14, 10 AM $ 0.000257
+0.00%
$ 257,001 $ 255,003
Nov 14, 9 AM $ 0.000257
+0.08%
$ 256,885 $ 254,773
Nov 14, 8 AM $ 0.000256
+0.70%
$ 256,405 $ 254,104
Nov 14, 7 AM $ 0.000255
+0.27%
$ 254,840 $ 252,646
Nov 14, 6 AM $ 0.000254
+0.13%
$ 253,523 $ 251,140
Nov 14, 5 AM $ 0.00025
+0.00%
$ 250,353 $ 247,639
Nov 14, 4 AM $ 0.00025
+0.00%
$ 250,243 $ 243,792
Nov 14, 2 AM $ 0.000246
+0.00%
$ 246,454 $ 243,264
Nov 14, 1 AM $ 0.000246
-1.46%
$ 246,305 $ 244,074
Nov 14, 12 AM $ 0.000251
+0.03%
$ 251,350 $ 247,707
Nov 13, 11 PM $ 0.000251
+0.00%
$ 250,849 $ 247,302
Nov 13, 10 PM $ 0.000251
+0.00%
$ 251,070 $ 248,274
Nov 13, 5 PM $ 0.000252
+0.13%
$ 252,126 $ 247,941
Nov 13, 4 PM $ 0.000251
-0.19%
$ 251,289 $ 247,186
Nov 13, 3 PM $ 0.000252
+0.00%
$ 251,769 $ 247,509
Nov 13, 1 PM $ 0.000253
+0.26%
$ 252,907 $ 248,257
Nov 13, 12 PM $ 0.000252
-1.34%
$ 252,181 $ 250,886
Nov 13, 11 AM $ 0.000256
+1.09%
$ 255,833 $ 250,209
Nov 13, 10 AM $ 0.000253
-0.48%
$ 253,186 $ 247,965
Nov 13, 9 AM $ 0.000253
-0.35%
$ 252,902 $ 247,898
Nov 13, 8 AM $ 0.000254
-1.94%
$ 253,682 $ 247,274
Nov 13, 7 AM $ 0.000259
-4.89%
$ 258,652 $ 251,901
Nov 13, 6 AM $ 0.000274
+0.99%
$ 273,730 $ 264,016
Nov 13, 4 AM $ 0.000269
-3.55%
$ 269,443 $ 260,240
Nov 12, 4 PM $ 0.000284
+0.00%
$ 283,998 $ 270,956
Nov 12, 3 PM $ 0.000284
+0.00%
$ 283,766 $ 270,765
Nov 12, 2 PM $ 0.000284
+0.45%
$ 283,619 $ 268,417
Nov 12, 1 PM $ 0.000287
+0.61%
$ 287,061 $ 273,173
Nov 12, 12 PM $ 0.000287
-2.08%
$ 287,126 $ 271,700
Nov 12, 11 AM $ 0.000293
-0.58%
$ 293,169 $ 277,983
Nov 12, 10 AM $ 0.000295
+0.22%
$ 294,971 $ 277,429
Nov 12, 8 AM $ 0.000294
+0.73%
$ 294,180 $ 277,163
Nov 12, 7 AM $ 0.000292
+0.50%
$ 292,192 $ 275,438
Nov 12, 6 AM $ 0.000291
-1.64%
$ 290,866 $ 273,945
Nov 12, 5 AM $ 0.000295
-0.58%
$ 294,932 $ 277,000
Nov 12, 4 AM $ 0.000298
+0.00%
$ 297,524 $ 279,744
Nov 12, 2 AM $ 0.000298
-0.03%
$ 298,061 $ 279,751
Nov 12, 12 AM $ 0.000297
+0.19%
$ 296,756 $ 277,639
Nov 11, 5 PM $ 0.000298
-0.10%
$ 298,354 $ 279,660
Nov 11, 4 PM $ 0.000299
-0.14%
$ 298,636 $ 279,984
Nov 11, 3 PM $ 0.000297
+2.67%
$ 297,065 $ 275,435