kekius maximus Historical Data

kekius maximus Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00029
+0.00%
$ 289,981 $ 270,132
Nov 11, 1 PM $ 0.00029
+0.20%
$ 289,973 $ 269,991
Nov 11, 12 PM $ 0.00029
-1.00%
$ 289,631 $ 270,111
Nov 11, 11 AM $ 0.000297
+0.25%
$ 297,298 $ 275,201
Nov 11, 10 AM $ 0.000297
+0.13%
$ 297,304 $ 274,934
Nov 11, 9 AM $ 0.000297
-0.21%
$ 297,146 $ 275,310
Nov 11, 8 AM $ 0.000299
-0.39%
$ 299,335 $ 277,773
Nov 11, 7 AM $ 0.0003
-0.17%
$ 300,275 $ 277,931
Nov 11, 6 AM $ 0.000299
-0.61%
$ 299,007 $ 276,795
Nov 11, 5 AM $ 0.000301
-0.54%
$ 300,832 $ 277,861
Nov 11, 4 AM $ 0.000302
+0.02%
$ 302,419 $ 279,107
Nov 11, 3 AM $ 0.000302
+1.21%
$ 302,272 $ 276,109
Nov 11, 2 AM $ 0.000299
+0.90%
$ 298,636 $ 274,867
Nov 11, 1 AM $ 0.000315
-0.75%
$ 314,876 $ 286,689
Nov 11, 12 AM $ 0.000317
+0.48%
$ 317,414 $ 288,055
Nov 10, 11 PM $ 0.000316
+0.06%
$ 315,952 $ 286,546
Nov 10, 10 PM $ 0.000315
-0.06%
$ 315,489 $ 286,413
Nov 10, 9 PM $ 0.000316
+0.21%
$ 316,308 $ 287,260
Nov 10, 8 PM $ 0.000315
-0.28%
$ 315,495 $ 286,827
Nov 10, 7 PM $ 0.000315
-0.05%
$ 314,516 $ 283,594
Nov 10, 6 PM $ 0.000315
-0.79%
$ 314,605 $ 285,025
Nov 10, 5 PM $ 0.000316
+0.04%
$ 316,254 $ 285,179
Nov 10, 4 PM $ 0.000316
-1.80%
$ 315,709 $ 284,266
Nov 10, 3 PM $ 0.000322
-3.44%
$ 324,630 $ 291,665
Nov 10, 2 PM $ 0.000335
-0.60%
$ 335,018 $ 301,514
Nov 10, 1 PM $ 0.000334
+0.68%
$ 333,978 $ 297,009
Nov 10, 12 PM $ 0.000332
-4.06%
$ 331,780 $ 295,418
Nov 10, 11 AM $ 0.000345
+6.47%
$ 345,015 $ 303,062
Nov 10, 10 AM $ 0.000322
+1.16%
$ 322,244 $ 281,787
Nov 10, 9 AM $ 0.000318
+0.31%
$ 318,494 $ 277,146
Nov 10, 8 AM $ 0.000318
+2.39%
$ 317,573 $ 276,374
Nov 10, 7 AM $ 0.00031
+0.08%
$ 309,745 $ 268,805
Nov 10, 6 AM $ 0.00031
+0.39%
$ 309,653 $ 268,758
Nov 10, 5 AM $ 0.000308
+5.54%
$ 307,843 $ 267,315
Nov 10, 4 AM $ 0.000294
+3.01%
$ 294,135 $ 246,077
Nov 10, 3 AM $ 0.000286
-0.96%
$ 285,650 $ 243,093
Nov 10, 2 AM $ 0.000288
-0.14%
$ 287,804 $ 244,835
Nov 10, 1 AM $ 0.000288
-0.14%
$ 288,032 $ 245,205
Nov 10, 12 AM $ 0.000288
-2.83%
$ 288,154 $ 244,960
Nov 9, 11 PM $ 0.000297
-4.47%
$ 296,699 $ 251,110
Nov 9, 10 PM $ 0.000311
-0.20%
$ 311,130 $ 262,573
Nov 9, 9 PM $ 0.000312
+0.04%
$ 311,640 $ 261,889
Nov 9, 8 PM $ 0.000311
-0.31%
$ 311,443 $ 261,614
Nov 9, 7 PM $ 0.000312
+0.00%
$ 312,137 $ 262,562
Nov 9, 6 PM $ 0.000312
+1.93%
$ 312,488 $ 262,367
Nov 9, 5 PM $ 0.000306
+4.32%
$ 306,457 $ 253,742
Nov 9, 4 PM $ 0.000295
+0.84%
$ 294,645 $ 242,503
Nov 9, 3 PM $ 0.000282
+15.70%
$ 282,273 $ 224,950
Nov 9, 2 PM $ 0.000244
+0.57%
$ 244,433 $ 192,342
Nov 9, 1 PM $ 0.000243
+0.60%
$ 242,896 $ 192,161