kekius maximus Historical Data

kekius maximus Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000241
+0.04%
$ 241,240 $ 190,842
Nov 9, 11 AM $ 0.000242
-0.52%
$ 241,637 $ 191,579
Nov 9, 10 AM $ 0.000242
+0.19%
$ 242,382 $ 191,584
Nov 9, 9 AM $ 0.000248
+0.00%
$ 248,249 $ 195,721
Nov 9, 8 AM $ 0.000249
+0.00%
$ 248,681 $ 197,950
Nov 9, 6 AM $ 0.000252
+0.41%
$ 251,586 $ 197,050
Nov 9, 4 AM $ 0.00025
-0.15%
$ 250,335 $ 196,742
Nov 9, 3 AM $ 0.000251
+0.18%
$ 250,704 $ 196,256
Nov 8, 11 PM $ 0.00025
+0.01%
$ 250,193 $ 196,148
Nov 8, 6 PM $ 0.00025
-0.20%
$ 250,032 $ 196,388
Nov 8, 5 PM $ 0.000251
-0.34%
$ 250,516 $ 196,445
Nov 8, 4 PM $ 0.000251
+0.08%
$ 251,220 $ 196,801
Nov 8, 3 PM $ 0.000255
-0.54%
$ 255,460 $ 200,327
Nov 8, 2 PM $ 0.000257
-0.98%
$ 256,960 $ 200,856
Nov 8, 1 PM $ 0.000259
-0.10%
$ 259,434 $ 202,110
Nov 8, 12 PM $ 0.00026
+0.12%
$ 259,564 $ 202,163
Nov 8, 11 AM $ 0.000262
+1.08%
$ 261,813 $ 203,685
Nov 8, 10 AM $ 0.000259
-0.20%
$ 259,169 $ 201,098
Nov 8, 9 AM $ 0.00026
-0.33%
$ 260,314 $ 202,503
Nov 8, 8 AM $ 0.000261
-0.07%
$ 260,734 $ 202,099
Nov 8, 7 AM $ 0.000261
+1.68%
$ 260,876 $ 201,382
Nov 8, 6 AM $ 0.000257
+1.34%
$ 256,583 $ 197,773
Nov 8, 5 AM $ 0.000253
-0.21%
$ 253,270 $ 195,354
Nov 8, 4 AM $ 0.000254
+0.03%
$ 254,072 $ 195,783
Nov 8, 1 AM $ 0.000254
+0.00%
$ 254,482 $ 195,557
Nov 7, 11 PM $ 0.000254
+0.00%
$ 253,795 $ 194,641
Nov 7, 6 PM $ 0.000253
+0.00%
$ 252,613 $ 194,453
Nov 7, 5 PM $ 0.000253
+0.04%
$ 252,565 $ 194,342
Nov 7, 4 PM $ 0.000251
+0.64%
$ 251,452 $ 191,798
Nov 7, 2 PM $ 0.00025
-0.03%
$ 249,874 $ 192,097
Nov 7, 1 PM $ 0.000252
-0.31%
$ 251,545 $ 193,130
Nov 7, 12 PM $ 0.000253
+0.01%
$ 252,547 $ 193,754
Nov 7, 11 AM $ 0.000253
+0.03%
$ 253,156 $ 194,056
Nov 7, 9 AM $ 0.000253
+0.02%
$ 253,407 $ 194,235
Nov 7, 8 AM $ 0.000252
+1.38%
$ 252,363 $ 193,593
Nov 7, 7 AM $ 0.000249
-2.69%
$ 249,238 $ 190,535
Nov 7, 5 AM $ 0.000256
+0.00%
$ -- $ 194,866
Nov 7, 4 AM $ 0.000256
+0.10%
$ 256,096 $ 194,807
Nov 7, 3 AM $ 0.000256
-0.36%
$ 255,937 $ 195,428
Nov 7, 2 AM $ 0.000257
+0.17%
$ 256,731 $ 195,238
Nov 7, 1 AM $ 0.000256
+0.07%
$ 256,307 $ 195,061
Nov 6, 11 PM $ 0.000265
-1.49%
$ 265,157 $ 201,015
Nov 6, 10 PM $ 0.00027
+0.00%
$ 269,647 $ 203,476
Nov 6, 9 PM $ 0.00027
+0.00%
$ 270,389 $ 203,727
Nov 6, 8 PM $ 0.00027
+0.00%
$ 270,128 $ 204,711
Nov 6, 5 PM $ 0.000271
+0.00%
$ 271,479 $ 201,230
Nov 6, 4 PM $ 0.000267
-1.28%
$ 267,024 $ 201,142
Nov 6, 3 PM $ 0.000271
+2.63%
$ 270,589 $ 202,942
Nov 6, 2 PM $ 0.000262
-0.84%
$ 261,943 $ 193,161
Nov 6, 12 PM $ 0.000264
-0.85%
$ 264,408 $ 196,774