kekius maximus Historical Data

kekius maximus Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000266
+0.59%
$ 266,181 $ 197,749
Nov 6, 10 AM $ 0.000264
+0.00%
$ 264,395 $ 195,414
Nov 6, 9 AM $ 0.000265
+0.00%
$ 264,795 $ 195,793
Nov 6, 8 AM $ 0.000265
+0.08%
$ 265,320 $ 195,681
Nov 6, 7 AM $ 0.000265
-0.23%
$ 265,260 $ 196,099
Nov 6, 6 AM $ 0.000266
-0.72%
$ 265,880 $ 195,681
Nov 6, 5 AM $ 0.000268
-0.03%
$ 267,816 $ 197,103
Nov 6, 4 AM $ 0.000268
+0.25%
$ 268,022 $ 196,860
Nov 6, 3 AM $ 0.000267
+0.45%
$ 267,195 $ 196,604
Nov 6, 2 AM $ 0.000266
+0.00%
$ 265,775 $ 195,245
Nov 6, 1 AM $ 0.000266
+0.14%
$ 265,868 $ 195,278
Nov 6, 12 AM $ 0.000265
+0.81%
$ 264,695 $ 194,308
Nov 5, 11 PM $ 0.000262
+0.35%
$ 262,041 $ 191,571
Nov 5, 10 PM $ 0.000262
+0.00%
$ 261,686 $ 191,360
Nov 5, 9 PM $ 0.000262
+0.60%
$ 261,519 $ 190,035
Nov 5, 5 PM $ 0.00026
-3.60%
$ 259,831 $ 196,255
Nov 5, 4 PM $ 0.000271
+0.11%
$ 270,648 $ 195,562
Nov 5, 3 PM $ 0.000274
+0.26%
$ 274,199 $ 197,390
Nov 5, 2 PM $ 0.000274
+2.43%
$ 273,985 $ 197,728
Nov 5, 1 PM $ 0.000267
-0.29%
$ 267,052 $ 192,277
Nov 5, 12 PM $ 0.000268
+2.22%
$ 267,971 $ 192,371
Nov 5, 11 AM $ 0.000263
-0.19%
$ 262,540 $ 187,395
Nov 5, 10 AM $ 0.000263
-1.11%
$ 263,276 $ 189,192
Nov 5, 9 AM $ 0.000265
-0.13%
$ 265,118 $ 188,715
Nov 5, 8 AM $ 0.000266
-0.15%
$ 266,067 $ 189,916
Nov 5, 7 AM $ 0.000268
-0.93%
$ 267,837 $ 190,659
Nov 5, 6 AM $ 0.000271
-0.03%
$ 270,839 $ 191,753
Nov 5, 5 AM $ 0.000271
-0.58%
$ 270,746 $ 192,431
Nov 5, 4 AM $ 0.000273
+0.35%
$ 273,272 $ 193,163
Nov 5, 3 AM $ 0.000273
-2.64%
$ 273,237 $ 198,612
Nov 5, 2 AM $ 0.000285
+6.33%
$ 285,240 $ 200,015
Nov 5, 1 AM $ 0.000269
-0.59%
$ 268,631 $ 186,838
Nov 5, 12 AM $ 0.00027
-3.36%
$ 270,495 $ 187,987
Nov 4, 11 PM $ 0.00028
-0.50%
$ 279,695 $ 193,257
Nov 4, 10 PM $ 0.000287
+0.76%
$ 286,860 $ 197,036
Nov 4, 8 PM $ 0.000285
-0.40%
$ 285,256 $ 196,410
Nov 4, 7 PM $ 0.000286
+0.67%
$ 285,876 $ 195,122
Nov 4, 6 PM $ 0.000288
+0.04%
$ 287,772 $ 196,644
Nov 4, 5 PM $ 0.000287
+1.16%
$ 286,584 $ 194,605
Nov 4, 4 PM $ 0.000282
+0.00%
$ 282,212 $ 192,698
Nov 4, 3 PM $ 0.000281
+0.74%
$ 281,164 $ 191,334
Nov 4, 2 PM $ 0.000278
-4.76%
$ 278,296 $ 189,707
Nov 4, 1 PM $ 0.000292
+0.79%
$ 292,456 $ 194,553
Nov 4, 12 PM $ 0.00029
-0.61%
$ 289,631 $ 191,769
Nov 4, 11 AM $ 0.000292
-1.32%
$ 291,881 $ 194,621
Nov 4, 10 AM $ 0.000296
+0.51%
$ 296,083 $ 193,406
Nov 4, 9 AM $ 0.000295
-1.69%
$ 294,767 $ 194,320
Nov 4, 8 AM $ 0.0003
-0.50%
$ 299,968 $ 195,710
Nov 4, 7 AM $ 0.000302
+1.76%
$ 301,730 $ 197,733
Nov 4, 6 AM $ 0.000297
-4.03%
$ 296,647 $ 192,478