Tendies Historical Data

TEND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0345
-1.67%
$ 258,689 $ 14,906
Oct 25, 2021 $ 0.0351
+3.46%
$ 262,796 $ 78,497
Oct 24, 2021 $ 0.034
-0.50%
$ 254,597 $ 63,302
Oct 23, 2021 $ 0.0341
+4.27%
$ 255,393 $ 47,976
Oct 22, 2021 $ 0.0331
-8.33%
$ 248,203 $ 41,427
Oct 21, 2021 $ 0.0361
-9.69%
$ 270,736 $ 55,989
Oct 20, 2021 $ 0.0406
-15.93%
$ 304,285 $ 59,774
Oct 19, 2021 $ 0.0482
-46.02%
$ 361,147 $ 52,633
Oct 18, 2021 $ 0.0898
-3.57%
$ 673,064 $ 84,493
Oct 17, 2021 $ 0.093
+133.84%
$ 697,259 $ 107,709
Oct 16, 2021 $ 0.0397
-33.83%
$ 297,446 $ 29,404
Oct 15, 2021 $ 0.0603
+4.17%
$ 452,072 $ 84,349
Oct 14, 2021 $ 0.0584
+4.40%
$ 437,974 $ 60,480
Oct 13, 2021 $ 0.0562
+27.73%
$ 421,212 $ 71,710
Oct 12, 2021 $ 0.044
+9.97%
$ 329,804 $ 282
Oct 11, 2021 $ 0.04
-14.73%
$ 299,899 $ 1,447
Oct 10, 2021 $ 0.0469
-4.32%
$ 351,874 $ 609
Oct 9, 2021 $ 0.049
-2.15%
$ 367,756 $ 210
Oct 8, 2021 $ 0.0501
-3.64%
$ 375,824 $ 346
Oct 7, 2021 $ 0.052
-0.57%
$ 390,015 $ 165
Oct 6, 2021 $ 0.0523
-13.24%
$ 392,267 $ 3,132
Oct 5, 2021 $ 0.0603
+19.65%
$ 452,108 $ 2,343
Oct 4, 2021 $ 0.0504
+3.74%
$ 377,844 $ 85
Oct 3, 2021 $ 0.0486
+4.13%
$ 364,207 $ 1,210
Oct 2, 2021 $ 0.0466
-7.03%
$ 349,747 $ 543
Oct 1, 2021 $ 0.0502
-8.81%
$ 376,199 $ 311
Sep 30, 2021 $ 0.055
-1.61%
$ 412,539 $ 36
Sep 29, 2021 $ 0.0559
+15.73%
$ 419,290 $ 331
Sep 28, 2021 $ 0.0483
-3.40%
$ 362,300 $ 224
Sep 27, 2021 $ 0.05
-8.93%
$ 375,035 $ 266
Sep 26, 2021 $ 0.0549
+23.68%
$ 411,811 $ 573
Sep 25, 2021 $ 0.0444
-14.64%
$ 332,954 $ 975
Sep 24, 2021 $ 0.052
+15.42%
$ 390,059 $ 2,341
Sep 23, 2021 $ 0.0451
-10.28%
$ 337,944 $ 615
Sep 22, 2021 $ 0.0502
+0.44%
$ 376,675 $ 579
Sep 21, 2021 $ 0.05
-3.82%
$ 375,035 $ 177
Sep 20, 2021 $ 0.052
-10.56%
$ 389,930 $ 1,997
Sep 19, 2021 $ 0.058
-5.63%
$ 434,765 $ 33,401
Sep 18, 2021 $ 0.0612
+0.68%
$ 458,702 $ 73,127
Sep 17, 2021 $ 0.0608
-4.63%
$ 456,238 $ 65,312
Sep 16, 2021 $ 0.064
-1.21%
$ 480,227 $ 66,805
Sep 15, 2021 $ 0.0642
+4.23%
$ 481,374 $ 74,883
Sep 14, 2021 $ 0.0614
+3.89%
$ 460,604 $ 60,873
Sep 13, 2021 $ 0.0593
-3.62%
$ 444,714 $ 80,064
Sep 12, 2021 $ 0.0616
+1.69%
$ 461,698 $ 78,071
Sep 11, 2021 $ 0.0599
+1.79%
$ 449,484 $ 59,436
Sep 10, 2021 $ 0.059
-18.02%
$ 442,290 $ 65,014
Sep 9, 2021 $ 0.0714
-3.01%
$ 535,599 $ 59,736
Sep 8, 2021 $ 0.0738
+1.45%
$ 553,776 $ 56,310
Sep 7, 2021 $ 0.0729
-22.96%
$ 546,691 $ 74,712