Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.108
+0.00%
$ 3.2 million $ 669
2:11 PM $ 0.108
+0.00%
$ 3.2 million $ 669
1:56 PM $ 0.108
+0.00%
$ 3.19 million $ 669
1:41 PM $ 0.109
+0.00%
$ 3.21 million $ 669
1:26 PM $ 0.109
+0.00%
$ 3.21 million $ 669
1:11 PM $ 0.109
+0.00%
$ 3.21 million $ 669
12:52 PM $ 0.108
+0.00%
$ 3.21 million $ 663
11:48 AM $ 0.108
+0.00%
$ 3.2 million $ 668
11:35 AM $ 0.108
+0.00%
$ 3.16 million $ 668
11:17 AM $ 0.107
+0.00%
$ 3.16 million $ 666
10:36 AM $ 0.107
-0.52%
$ 3.16 million $ 659
10:30 AM $ 0.108
-0.14%
$ 3.19 million $ 663
10:19 AM $ 0.108
+0.00%
$ 3.19 million $ 664
10:03 AM $ 0.108
-0.18%
$ 3.19 million $ 666
10:02 AM $ 0.108
+0.00%
$ 3.19 million $ 668
10:01 AM $ 0.108
+0.00%
$ 3.19 million $ 668
9:55 AM $ 0.109
+0.00%
$ 3.22 million $ 668
9:53 AM $ 0.109
+0.00%
$ 3.22 million $ 669
8:32 AM $ 0.109
+0.00%
$ 3.23 million $ 677
8:29 AM $ 0.11
+0.00%
$ 3.24 million $ 674
6:58 AM $ 0.108
+0.00%
$ 3.19 million $ 665
6:51 AM $ 0.109
+0.00%
$ 3.23 million $ 666
6:22 AM $ 0.109
+0.00%
$ 3.23 million $ 707
6:21 AM $ 0.109
+0.00%
$ 3.23 million $ 707
6:14 AM $ 0.109
+0.00%
$ 3.22 million $ 718
6:05 AM $ 0.109
+0.00%
$ 3.21 million $ 717
6:03 AM $ 0.109
+0.14%
$ 3.21 million $ 722
6:00 AM $ 0.108
+0.00%
$ 3.21 million $ 726
5:49 AM $ 0.107
+0.00%
$ 3.16 million $ 731
5:22 AM $ 0.107
+1.76%
$ 3.15 million $ 752
5:02 AM $ 0.105
-0.19%
$ 3.1 million $ 738
4:38 AM $ 0.105
+0.00%
$ 3.11 million $ 734
4:34 AM $ 0.105
+0.00%
$ 3.11 million $ 729
4:33 AM $ 0.106
+0.00%
$ 3.11 million $ 729
4:31 AM $ 0.106
-0.17%
$ 3.11 million $ 725
4:29 AM $ 0.106
+0.00%
$ 3.13 million $ 727
4:27 AM $ 0.106
+0.00%
$ 3.13 million $ 721
4:15 AM $ 0.106
+0.00%
$ 3.13 million $ 722
4:13 AM $ 0.106
+0.00%
$ 3.13 million $ 717
4:12 AM $ 0.106
-0.25%
$ 3.13 million $ 715
4:09 AM $ 0.106
+0.00%
$ 3.14 million $ 711
4:08 AM $ 0.106
+0.00%
$ 3.14 million $ 711
4:07 AM $ 0.106
-0.12%
$ 3.14 million $ 704
4:05 AM $ 0.106
-0.27%
$ 3.14 million $ 701
4:03 AM $ 0.107
+0.00%
$ 3.15 million $ 703
3:57 AM $ 0.107
+0.47%
$ 3.16 million $ 695
3:34 AM $ 0.106
-0.10%
$ 3.14 million $ 690
3:32 AM $ 0.107
+0.00%
$ 3.14 million $ 688
3:24 AM $ 0.108
+0.00%
$ 3.18 million $ 685
2:52 AM $ 0.107
+0.00%
$ 3.17 million $ 701
Download