Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.112
-18.31%
$ 3.31 million $ 130
Apr 2026 $ 0.136
-1.65%
$ -- $ 837
Mar 2026 $ 0.138
+2.48%
$ -- $ 3,745
Feb 2026 $ 0.137
-33.77%
$ 4.06 million $ 6,128
Jan 2026 $ 0.237
-14.39%
$ 6.14 million $ 23,820
Dec 2025 $ 0.276
-3.00%
$ 8.17 million $ 58,227
Nov 2025 $ 0.286
-2.95%
$ 8.42 million $ 214,679
Oct 2025 $ 0.28
-5.68%
$ 8.72 million $ 247,547
Sep 2025 $ 0.309
+42.13%
$ 8.76 million $ 68,497
Aug 2025 $ 0.213
+24.61%
$ 6.41 million $ 664,373
Jul 2025 $ 0.178
+22.55%
$ 5.06 million $ 2.28 million
Jun 2025 $ 0.146
+3.57%
$ 4.3 million $ 2.39 million
May 2025 $ 0.137
+42.15%
$ 4.17 million $ 1.21 million
Apr 2025 $ 0.0967
-9.71%
$ 2.86 million $ 920,985
Mar 2025 $ 0.107
-12.29%
$ 3.16 million $ 181,747
Feb 2025 $ 0.122
-30.60%
$ 3.61 million $ 528,021
Jan 2025 $ 0.173
-9.97%
$ 5.2 million $ 1.46 million
Dec 2024 $ 0.19
-44.24%
$ 5.68 million $ 1.86 million
Nov 2024 $ 0.341
+26.50%
$ 10.09 million $ 1.19 million
Oct 2024 $ 0.288
+30.27%
$ 7.95 million $ 236,694
Sep 2024 $ 0.221
+22.45%
$ 6.53 million $ 41,871
Aug 2024 $ 0.18
-25.39%
$ 5.33 million $ 144,109
Jul 2024 $ 0.242
-8.24%
$ 7.15 million $ 302,718
Jun 2024 $ 0.264
-8.00%
$ 7.79 million $ 208,793
May 2024 $ 0.287
+1.12%
$ 8.48 million $ 104,653
Apr 2024 $ 0.284
-13.68%
$ 8.38 million $ 230,044
Mar 2024 $ 0.329
-7.97%
$ 9.71 million $ 1.41 million
Feb 2024 $ 0.357
-6.41%
$ 10.55 million $ 1.32 million
Jan 2024 $ 0.382
-2.62%
$ 11.25 million $ 1.71 million
Dec 2023 $ 0.392
+20.69%
$ 11.53 million $ 2.06 million
Nov 2023 $ 0.325
+4.04%
$ 9.59 million $ 1.69 million
Oct 2023 $ 0.312
-8.17%
$ 9.22 million $ 1.62 million
Sep 2023 $ 0.34
-8.92%
$ 10.04 million $ 1.53 million
Aug 2023 $ 0.373
-29.75%
$ 11.03 million $ 1.92 million
Jul 2023 $ 0.531
+14.78%
$ 15.7 million $ 2.2 million
Jun 2023 $ 0.463
-14.77%
$ 13.68 million $ 1.87 million
May 2023 $ 0.543
+4.01%
$ 16.04 million $ 3.83 million
Apr 2023 $ 0.522
-27.97%
$ 15.43 million $ 4.81 million
Mar 2023 $ 0.725
+25.54%
$ 21.42 million $ 5.02 million
Feb 2023 $ 0.577
+30.32%
$ 17.06 million $ 6.81 million
Jan 2023 $ 0.455
+30.36%
$ 13.45 million $ 585,865
Dec 2022 $ 0.346
-23.04%
$ 10.22 million $ 280,171
Nov 2022 $ 0.45
-23.72%
$ 13.29 million $ 949,330
Oct 2022 $ 0.589
+52.55%
$ 16.34 million $ 850,391
Sep 2022 $ 0.386
-20.00%
$ 9.83 million $ 450,833
Aug 2022 $ 0.483
+6.30%
$ -- $ 878,695
Jul 2022 $ 0.454
+112.67%
$ 9.75 million $ 372,986
Feb 2022 $ 1.2
-7.06%
$ 3.11 million $ 1.73 million
Jan 2022 $ 1.29
-12.00%
$ 3.35 million $ 2.45 million
Dec 2021 $ 1.47
-20.78%
$ 3.81 million $ 1.79 million
Download