Thales Token Historical Data

THALES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.132
+0.00%
$ 3.89 million $ 14
Apr 7, 6 PM $ 0.132
-0.02%
$ 3.89 million $ 14
Apr 7, 5 PM $ 0.132
+0.24%
$ 3.91 million $ 13
Apr 7, 2 PM $ 0.131
-0.36%
$ 3.86 million $ 16
Apr 7, 12 PM $ 0.131
+0.00%
$ 3.89 million $ 16
Apr 7, 11 AM $ 0.132
+0.00%
$ 3.9 million $ 16
Apr 7, 10 AM $ 0.132
-0.66%
$ 3.9 million $ 16
Apr 6, 11 PM $ 0.132
-0.65%
$ 3.91 million $ 42
Apr 6, 10 PM $ 0.133
-1.01%
$ 3.94 million $ 39
Apr 6, 5 PM $ 0.134
-0.72%
$ 3.96 million $ 39
Apr 6, 4 PM $ 0.135
-0.17%
$ 4 million $ 37
Apr 6, 9 AM $ 204.98
+0.00%
$ 6.06 billion $ 13
Apr 6, 8 AM $ 204.98
+0.00%
$ 6.06 billion $ 13
Apr 6, 7 AM $ 204.98
+0.00%
$ 6.06 billion $ 222
Apr 6, 12 AM $ 0.134
+0.07%
$ 3.95 million $ 209
Apr 5, 11 PM $ 0.134
+1.44%
$ 3.95 million $ 207
Apr 5, 10 PM $ 0.132
+0.51%
$ 3.89 million $ 198
Apr 5, 8 PM $ 0.131
+0.00%
$ 3.87 million $ 195
Apr 5, 7 PM $ 0.131
+0.11%
$ 3.86 million $ 194
Apr 5, 3 PM $ 0.13
+0.60%
$ 3.84 million $ 193
Apr 5, 11 AM $ 0.129
-0.13%
$ 3.83 million $ 188
Apr 5, 10 AM $ 0.13
+0.12%
$ 3.83 million $ 188
Apr 5, 9 AM $ 0.13
+0.00%
$ 3.83 million $ 201
Apr 3, 7 AM $ 0.135
+0.03%
$ 4 million $ 8
Apr 3, 2 AM $ 0.134
-0.03%
$ 3.96 million $ 9
Apr 2, 2 PM $ 0.134
+1.05%
$ 3.96 million $ 17
Apr 2, 1 PM $ 0.132
-0.22%
$ 3.91 million $ 16
Apr 2, 3 AM $ 0.135
-0.40%
$ 3.99 million $ 14
Apr 2, 2 AM $ 0.136
-0.86%
$ 4.02 million $ 14
Apr 2, 1 AM $ 0.138
-1.34%
$ 4.07 million $ 14
Apr 1, 9 PM $ 0.141
+0.00%
$ 4.16 million $ 11
Apr 1, 6 PM $ 0.139
-0.28%
$ 4.12 million $ 10
Apr 1, 5 PM $ 0.141
+0.39%
$ 4.16 million $ 9
Apr 1, 4 PM $ 0.14
+0.33%
$ 4.15 million $ 8
Apr 1, 1 PM $ 0.139
-0.35%
$ 4.09 million $ 10
Apr 1, 12 PM $ 0.139
+0.00%
$ 4.11 million $ 9
Apr 1, 7 AM $ 0.141
+0.00%
$ 4.15 million $ 16
Apr 1, 6 AM $ 0.14
+1.04%
$ 4.15 million $ 16
Apr 1, 5 AM $ 0.139
+0.38%
$ 4.1 million $ 14
Apr 1, 4 AM $ 0.138
+0.05%
$ 4.08 million $ 14
Mar 31, 5 PM $ 0.138
+1.06%
$ 4.08 million $ 24
Mar 31, 4 PM $ 0.136
+0.00%
$ 4.02 million $ 23
Mar 31, 3 PM $ 0.136
+1.46%
$ 4.01 million $ 22
Mar 31, 2 PM $ 0.134
-1.35%
$ 3.95 million $ 21
Mar 31, 1 PM $ 0.136
+0.86%
$ 4.01 million $ 21
Mar 31, 12 PM $ 0.134
+0.59%
$ 3.97 million $ 20
Mar 31, 9 AM $ 0.132
-0.84%
$ 3.91 million $ 18
Mar 31, 8 AM $ 0.133
-0.23%
$ 3.94 million $ 16
Mar 31, 7 AM $ 0.134
-0.34%
$ 3.96 million $ 16
Mar 31, 6 AM $ 0.134
+0.00%
$ 3.97 million $ 14