Thales Token Historical Data

THALES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.134
-0.34%
$ 3.96 million $ 16
Mar 31, 6 AM $ 0.134
+0.00%
$ 3.97 million $ 14
Mar 31, 5 AM $ 0.135
-0.02%
$ 3.98 million $ 14
Mar 31, 4 AM $ 0.135
+0.01%
$ 3.99 million $ 14
Mar 31, 3 AM $ 0.135
-0.03%
$ 3.99 million $ 14
Mar 31, 1 AM $ 0.136
+1.35%
$ 4.01 million $ 7
Mar 30, 11 PM $ 0.132
+0.00%
$ 3.92 million $ 8
Mar 30, 9 PM $ 0.134
+0.07%
$ 3.95 million $ 12
Mar 30, 7 PM $ 0.132
-0.62%
$ 3.91 million $ 16
Mar 30, 6 PM $ 0.133
+0.00%
$ 3.93 million $ 16
Mar 30, 5 PM $ 0.134
-0.48%
$ 3.95 million $ 15
Mar 30, 3 PM $ 0.136
+0.39%
$ 4.01 million $ 15
Mar 30, 2 PM $ 0.134
-0.18%
$ 3.97 million $ 15
Mar 30, 8 AM $ 0.135
+0.00%
$ 3.98 million $ 13
Mar 30, 5 AM $ 0.134
+0.00%
$ 3.97 million $ 12
Mar 30, 12 AM $ 0.13
+0.00%
$ 3.85 million $ 13
Mar 29, 11 PM $ 0.13
+0.69%
$ 3.83 million $ 13
Mar 29, 10 PM $ 0.129
-1.14%
$ 3.8 million $ 12
Mar 29, 3 AM $ 0.132
+0.00%
$ 3.89 million $ 11
Mar 29, 2 AM $ 0.132
+0.00%
$ 3.89 million $ 10
Mar 28, 11 PM $ 0.131
-0.39%
$ 3.87 million $ 9
Mar 28, 10 PM $ 0.132
-0.23%
$ 3.89 million $ 8
Mar 28, 9 PM $ 0.132
+0.00%
$ 3.9 million $ 8
Mar 28, 2 PM $ 0.133
+0.23%
$ 3.92 million $ 7
Mar 28, 1 PM $ 0.132
+0.48%
$ 3.9 million $ 5
Mar 28, 7 AM $ 0.132
+0.30%
$ 3.89 million $ 5
Mar 27, 5 PM $ 0.13
+0.00%
$ 3.84 million $ 49
Mar 27, 4 PM $ 0.13
+0.00%
$ 3.84 million $ 49
Mar 27, 1 PM $ 0.13
-0.42%
$ 3.83 million $ 48
Mar 27, 12 PM $ 0.13
+0.00%
$ 3.85 million $ 47
Mar 27, 11 AM $ 0.131
-0.22%
$ 3.86 million $ 48
Mar 27, 10 AM $ 0.131
-1.62%
$ 3.87 million $ 47
Mar 27, 4 AM $ 0.135
+0.00%
$ 3.99 million $ 50
Mar 26, 8 PM $ 0.136
+0.00%
$ 4.03 million $ 6
Mar 26, 6 PM $ 0.135
-0.39%
$ 3.99 million $ 6
Mar 26, 5 PM $ 0.136
+0.00%
$ 4.01 million $ 5
Mar 26, 10 AM $ 0.137
-0.40%
$ 4.06 million $ 12
Mar 26, 9 AM $ 0.138
-1.12%
$ 4.08 million $ 11
Mar 26, 6 AM $ 0.14
+0.00%
$ 4.13 million $ 11
Mar 26, 5 AM $ 0.14
-0.93%
$ 4.15 million $ 11
Mar 26, 2 AM $ 0.142
-0.14%
$ 4.2 million $ 11
Mar 25, 3 PM $ 0.143
-0.51%
$ 4.21 million $ 65
Mar 25, 1 PM $ 0.145
+0.00%
$ 4.27 million $ 66
Mar 25, 11 AM $ 0.145
+0.11%
$ 4.29 million $ 62
Mar 25, 5 AM $ 0.143
+0.00%
$ 4.23 million $ 61
Mar 25, 12 AM $ 0.143
+0.01%
$ 4.22 million $ 61
Mar 24, 11 PM $ 0.143
+0.41%
$ 4.22 million $ 61
Mar 24, 8 PM $ 0.141
+0.56%
$ 4.18 million $ 60
Mar 24, 3 PM $ 0.142
+0.00%
$ 4.19 million $ 14
Mar 24, 2 PM $ 0.142
-0.39%
$ 4.2 million $ 14