Thales Token Historical Data

THALES Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.33
-3.96%
$ 9.75 million $ 76,336
Nov 27, 2024 $ 0.342
+8.42%
$ 10.1 million $ 45,968
Nov 26, 2024 $ 0.315
-0.36%
$ 9.32 million $ 32,077
Nov 25, 2024 $ 0.317
+1.00%
$ 9.35 million $ 31,758
Nov 24, 2024 $ 0.313
-1.63%
$ 9.27 million $ 35,026
Nov 23, 2024 $ 0.319
+2.94%
$ 9.42 million $ 34,477
Nov 22, 2024 $ 0.31
-3.21%
$ 9.15 million $ 41,629
Nov 21, 2024 $ 0.319
+6.91%
$ 9.43 million $ 45,042
Nov 20, 2024 $ 0.298
-2.73%
$ 8.82 million $ 27,290
Nov 19, 2024 $ 0.307
-6.33%
$ 9.06 million $ 78,546
Nov 18, 2024 $ 0.327
+3.06%
$ 9.68 million $ 79,123
Nov 17, 2024 $ 0.318
-4.45%
$ 9.39 million $ 77,980
Nov 16, 2024 $ 0.333
-0.11%
$ 9.83 million $ 87,551
Nov 15, 2024 $ 0.333
+5.02%
$ 9.84 million $ 83,987
Nov 14, 2024 $ 0.317
-4.78%
$ 9.37 million $ 30,659
Nov 13, 2024 $ 0.333
-0.46%
$ 9.84 million $ 40,695
Nov 12, 2024 $ 0.334
-4.34%
$ 9.88 million $ 52,324
Nov 11, 2024 $ 0.35
+4.18%
$ 10.33 million $ 41,112
Nov 10, 2024 $ 0.336
-0.57%
$ 9.92 million $ 46,764
Nov 9, 2024 $ 0.337
+4.60%
$ 9.97 million $ 22,968
Nov 8, 2024 $ 0.323
+0.20%
$ 9.53 million $ 41,766
Nov 7, 2024 $ 0.322
+8.36%
$ 9.52 million $ 23,352
Nov 6, 2024 $ 0.297
+10.96%
$ 8.78 million $ 22,132
Nov 5, 2024 $ 0.268
+2.56%
$ 7.91 million $ 15,527
Nov 4, 2024 $ 0.262
-4.54%
$ 7.73 million $ 1,630
Nov 3, 2024 $ 0.274
+0.47%
$ 8.1 million $ 7,965
Nov 2, 2024 $ 0.275
+1.45%
$ 8.13 million $ 7,918
Nov 1, 2024 $ 0.271
+0.55%
$ 8.02 million $ 11,128
Oct 31, 2024 $ 0.269
-7.27%
$ 7.95 million $ 4,793
Oct 30, 2024 $ 0.288
+5.53%
$ 8.5 million $ 33,699
Oct 29, 2024 $ 0.273
+12.77%
$ 8.06 million $ 51,664
Oct 28, 2024 $ 0.242
+2.38%
$ 7.15 million $ 16,404
Oct 27, 2024 $ 0.236
+4.61%
$ 6.98 million $ 4,428
Oct 26, 2024 $ 0.226
+4.31%
$ 6.67 million $ 1,650
Oct 25, 2024 $ 0.216
-3.46%
$ 6.4 million $ 23,280
Oct 24, 2024 $ 0.224
+1.75%
$ 6.63 million $ 6,469
Oct 23, 2024 $ 0.22
-2.71%
$ 6.51 million $ 13,185
Oct 22, 2024 $ 0.226
+0.63%
$ 6.69 million $ 5,937
Oct 21, 2024 $ 0.225
-2.79%
$ 6.63 million $ 6,144
Oct 20, 2024 $ 0.231
+2.03%
$ 6.82 million $ 5,153
Oct 19, 2024 $ 0.227
-0.31%
$ 6.7 million $ 1,269
Oct 18, 2024 $ 0.227
+1.70%
$ 6.72 million $ 5,079
Oct 17, 2024 $ 0.224
-2.70%
$ 6.61 million $ 5,147
Oct 16, 2024 $ 0.23
+1.37%
$ 6.8 million $ 934
Oct 15, 2024 $ 0.227
-1.08%
$ 6.71 million $ 13,102
Oct 14, 2024 $ 0.23
+6.18%
$ 6.78 million $ 16,838
Oct 13, 2024 $ 0.216
-1.90%
$ 6.39 million $ 1,862
Oct 12, 2024 $ 0.221
+2.31%
$ 6.52 million $ 2,217
Oct 11, 2024 $ 0.216
+3.98%
$ 6.37 million $ 5,338
Oct 10, 2024 $ 0.207
-1.89%
$ 6.13 million $ 1,226