Thales Token Historical Data

THALES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.142
-0.39%
$ 4.2 million $ 14
Mar 24, 1 PM $ 0.143
-0.49%
$ 4.22 million $ 13
Mar 24, 11 AM $ 0.145
+0.00%
$ 4.28 million $ 20
Mar 24, 7 AM $ 0.144
+0.00%
$ 4.25 million $ 108
Mar 24, 12 AM $ 0.143
-0.18%
$ 4.22 million $ 112
Mar 23, 11 PM $ 0.143
-0.09%
$ 4.22 million $ 114
Mar 23, 4 PM $ 0.142
-0.25%
$ 4.18 million $ 287
Mar 23, 3 PM $ 0.142
-1.67%
$ 4.2 million $ 287
Mar 23, 12 PM $ 0.141
-0.97%
$ 4.18 million $ 279
Mar 23, 11 AM $ 0.143
+2.45%
$ 4.23 million $ 278
Mar 23, 7 AM $ 0.136
-0.30%
$ 4.01 million $ 176
Mar 23, 6 AM $ 0.136
-0.67%
$ 4.03 million $ 176
Mar 23, 4 AM $ 0.137
+0.00%
$ 4.06 million $ 174
Mar 23, 12 AM $ 0.136
-0.68%
$ 4.03 million $ 174
Mar 22, 11 PM $ 0.137
-0.24%
$ 4.06 million $ 218
Mar 22, 9 PM $ 0.136
-1.33%
$ 4.01 million $ 245
Mar 22, 8 PM $ 0.138
-0.06%
$ 4.07 million $ 243
Mar 22, 7 PM $ 0.137
-0.07%
$ 4.06 million $ 243
Mar 22, 8 AM $ 0.14
-0.47%
$ 4.15 million $ 79
Mar 22, 2 AM $ 0.141
+0.08%
$ 4.17 million $ 78
Mar 22, 12 AM $ 0.14
-0.27%
$ 4.14 million $ 77
Mar 21, 11 PM $ 0.14
-1.16%
$ 4.14 million $ 46
Mar 20, 10 PM $ 0.143
+0.04%
$ 4.22 million $ 5
Mar 20, 9 PM $ 0.143
+0.31%
$ 4.22 million $ 4
Mar 20, 1 PM $ 0.142
+0.01%
$ 4.2 million $ 6
Mar 20, 10 AM $ 0.142
-0.12%
$ 4.19 million $ 2,008
Mar 20, 8 AM $ 0.143
+0.00%
$ 4.23 million $ 2,038
Mar 20, 7 AM $ 0.141
-0.22%
$ 4.18 million $ 2,005
Mar 19, 3 PM $ 0.14
-0.06%
$ 4.13 million $ 1,988
Mar 19, 2 PM $ 0.14
-0.16%
$ 4.14 million $ 1,991
Mar 19, 1 PM $ 0.141
-0.22%
$ 4.18 million $ 2,010
Mar 19, 12 PM $ 0.142
-2.02%
$ 4.2 million $ 2,006
Mar 19, 9 AM $ 0.146
+0.24%
$ 4.31 million $ 14
Mar 19, 7 AM $ 0.145
-0.80%
$ 4.28 million $ 14
Mar 19, 6 AM $ 0.147
-0.12%
$ 4.33 million $ 13
Mar 19, 5 AM $ 0.147
-0.07%
$ 4.34 million $ 13
Mar 19, 4 AM $ 0.147
-0.58%
$ 4.35 million $ 12
Mar 19, 3 AM $ 0.148
+0.00%
$ 4.38 million $ 11
Mar 18, 9 PM $ 0.148
+0.69%
$ 4.36 million $ 11
Mar 18, 8 PM $ 0.145
-0.66%
$ 4.29 million $ 9
Mar 18, 6 PM $ 0.147
-0.85%
$ 4.33 million $ 8
Mar 18, 5 PM $ 0.148
+0.14%
$ 4.36 million $ 7
Mar 18, 3 PM $ 0.147
-0.63%
$ 4.34 million $ 8
Mar 18, 2 PM $ 0.149
-0.53%
$ 4.39 million $ 8
Mar 18, 1 PM $ 0.15
-0.10%
$ 4.43 million $ 7
Mar 18, 12 PM $ 0.151
-1.01%
$ 4.45 million $ 7
Mar 18, 11 AM $ 0.152
-1.61%
$ 4.5 million $ 6
Mar 18, 10 AM $ 0.155
+0.00%
$ 4.58 million $ 4
Mar 18, 3 AM $ 0.157
-0.03%
$ 4.63 million $ 6
Mar 17, 3 PM $ 0.155
-1.02%
$ 4.59 million $ 16