Thales Token Historical Data

THALES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.155
-1.02%
$ 4.59 million $ 16
Mar 17, 2 PM $ 0.157
+0.13%
$ 4.64 million $ 15
Mar 17, 1 PM $ 0.157
+0.22%
$ 4.63 million $ 16
Mar 17, 7 AM $ 0.156
+0.00%
$ 4.61 million $ 11
Mar 17, 4 AM $ 0.155
-0.37%
$ 4.57 million $ 10
Mar 17, 3 AM $ 0.155
-0.94%
$ 4.59 million $ 10
Mar 17, 12 AM $ 0.158
+0.15%
$ 4.67 million $ 72
Mar 16, 11 PM $ 0.157
-0.44%
$ 4.64 million $ 70
Mar 16, 9 PM $ 0.157
+0.18%
$ 4.65 million $ 69
Mar 16, 7 PM $ 0.157
-0.27%
$ 4.63 million $ 63
Mar 16, 6 PM $ 0.156
+0.76%
$ 4.62 million $ 63
Mar 16, 5 PM $ 0.155
+0.70%
$ 4.57 million $ 61
Mar 16, 3 PM $ 0.154
+1.28%
$ 4.54 million $ 58
Mar 16, 2 PM $ 0.153
-0.98%
$ 4.51 million $ 57
Mar 16, 12 PM $ 0.154
+0.65%
$ 4.54 million $ 56
Mar 16, 10 AM $ 0.152
+0.37%
$ 4.5 million $ 54
Mar 16, 8 AM $ 0.15
-0.27%
$ 4.45 million $ 52
Mar 16, 7 AM $ 0.151
-0.34%
$ 4.46 million $ 52
Mar 16, 5 AM $ 0.152
+0.18%
$ 4.5 million $ 52
Mar 16, 3 AM $ 0.148
+1.00%
$ 4.38 million $ 49
Mar 16, 1 AM $ 0.146
+0.00%
$ 4.3 million $ 45
Mar 15, 11 PM $ 0.147
+0.57%
$ 4.36 million $ 44
Mar 15, 10 PM $ 0.146
+1.89%
$ 4.32 million $ 44
Mar 15, 9 PM $ 0.144
+0.18%
$ 4.24 million $ 38
Mar 15, 8 PM $ 0.143
+0.48%
$ 4.22 million $ 37
Mar 15, 5 PM $ 0.142
+0.37%
$ 4.19 million $ 32
Mar 15, 1 PM $ 0.142
+0.00%
$ 4.18 million $ 3
Mar 15, 2 AM $ 0.14
+0.00%
$ 4.15 million $ 116
Mar 14, 9 AM $ 0.139
+0.00%
$ 4.09 million $ 100
Mar 14, 6 AM $ 0.138
+0.00%
$ 4.09 million $ 86
Mar 14, 4 AM $ 0.14
+0.00%
$ 4.14 million $ 87
Mar 13, 5 PM $ 0.141
+0.00%
$ 4.16 million $ 86
Mar 13, 4 PM $ 0.142
-0.90%
$ 4.18 million $ 86
Mar 13, 3 PM $ 0.144
+0.00%
$ 4.25 million $ 86
Mar 13, 2 PM $ 0.144
-1.40%
$ 4.26 million $ 85
Mar 13, 1 PM $ 0.144
+0.54%
$ 4.24 million $ 82
Mar 13, 12 PM $ 0.142
+0.00%
$ 4.2 million $ 80
Mar 13, 10 AM $ 0.142
+0.55%
$ 4.19 million $ 79
Mar 13, 6 AM $ 0.14
+0.01%
$ 4.13 million $ 76
Mar 13, 12 AM $ 0.141
+1.40%
$ 4.17 million $ 76
Mar 12, 11 PM $ 0.139
+0.37%
$ 4.11 million $ 9
Mar 12, 7 PM $ 0.136
-0.28%
$ 4.03 million $ 7
Mar 12, 3 PM $ 0.138
+1.24%
$ 4.08 million $ 6
Mar 12, 2 PM $ 0.137
-0.70%
$ 4.04 million $ 5
Mar 12, 1 PM $ 0.138
+0.00%
$ 4.07 million $ 3
Mar 12, 10 AM $ 0.138
+0.83%
$ 4.08 million $ 3
Mar 12, 9 AM $ 0.137
+0.00%
$ 4.04 million $ 1
Mar 11, 11 PM $ 0.137
-0.13%
$ 4.05 million $ 12
Mar 11, 5 PM $ 0.138
+0.46%
$ 4.09 million $ 11
Mar 11, 4 PM $ 0.138
+1.08%
$ 4.07 million $ 10