Thales Token Historical Data

THALES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.138
+1.08%
$ 4.07 million $ 10
Mar 11, 3 PM $ 0.136
-1.24%
$ 4.03 million $ 8
Mar 11, 2 PM $ 0.138
+1.09%
$ 4.07 million $ 7
Mar 11, 1 PM $ 0.136
+0.18%
$ 4.03 million $ 5
Mar 10, 7 PM $ 0.136
-0.54%
$ 4.01 million $ 10
Mar 10, 6 PM $ 0.137
-0.17%
$ 4.05 million $ 10
Mar 10, 3 PM $ 0.138
+0.00%
$ 4.07 million $ 8
Mar 10, 2 PM $ 0.137
+1.10%
$ 4.05 million $ 8
Mar 10, 1 PM $ 0.136
-0.37%
$ 4.01 million $ 4
Mar 10, 9 AM $ 0.138
+0.00%
$ 4.07 million $ 3
Mar 10, 8 AM $ 0.137
+0.16%
$ 4.05 million $ 3
Mar 10, 2 AM $ 0.136
+1.18%
$ 4.03 million $ 20
Mar 10, 12 AM $ 0.135
+1.40%
$ 3.98 million $ 18
Mar 9, 10 PM $ 0.134
-0.51%
$ 3.95 million $ 17
Mar 9, 8 PM $ 0.135
+0.00%
$ 3.99 million $ 17
Mar 9, 7 PM $ 0.136
+0.00%
$ 4.01 million $ 17
Mar 9, 1 PM $ 0.135
+0.57%
$ 3.98 million $ 15
Mar 9, 11 AM $ 0.132
-0.26%
$ 3.92 million $ 14
Mar 9, 9 AM $ 0.134
+0.52%
$ 3.96 million $ 11
Mar 9, 8 AM $ 0.133
+0.28%
$ 3.93 million $ 10
Mar 9, 7 AM $ 0.132
-0.42%
$ 3.89 million $ 8
Mar 9, 5 AM $ 0.133
+0.20%
$ 3.94 million $ 7
Mar 9, 3 AM $ 0.132
+0.55%
$ 3.89 million $ 6
Mar 9, 12 AM $ 0.13
+0.00%
$ 3.85 million $ 23
Mar 8, 11 PM $ 0.13
+0.28%
$ 3.84 million $ 22
Mar 8, 10 PM $ 0.13
-0.32%
$ 3.83 million $ 21
Mar 8, 8 PM $ 0.131
+0.00%
$ 3.88 million $ 18
Mar 8, 7 PM $ 0.131
+0.40%
$ 3.87 million $ 18
Mar 8, 12 PM $ 0.13
-0.15%
$ 3.84 million $ 16
Mar 8, 11 AM $ 0.13
+0.00%
$ 3.85 million $ 14
Mar 8, 9 AM $ 0.131
+0.27%
$ 3.87 million $ 13
Mar 8, 7 AM $ 0.131
+0.00%
$ 3.86 million $ 11
Mar 8, 2 AM $ 0.13
-0.04%
$ 3.85 million $ 9
Mar 7, 7 PM $ 0.131
-0.40%
$ 3.86 million $ 9
Mar 6, 7 PM $ 0.133
+0.31%
$ 3.92 million $ 6
Mar 6, 3 PM $ 0.132
+0.00%
$ 3.89 million $ 5
Mar 6, 2 PM $ 0.133
-1.59%
$ 3.92 million $ 4
Mar 6, 1 PM $ 0.136
+0.00%
$ 4.01 million $ 2
Mar 6, 12 PM $ 0.136
+0.00%
$ 4.03 million $ 1
Mar 6, 9 AM $ 0.137
-0.09%
$ 4.04 million $ 0
Mar 6, 2 AM $ 0.139
+1.06%
$ 4.12 million $ 10
Mar 6, 1 AM $ 0.138
-0.03%
$ 4.08 million $ 9
Mar 5, 9 PM $ 0.14
+0.00%
$ 4.12 million $ 8
Mar 5, 8 PM $ 0.14
+0.00%
$ 4.12 million $ 8
Mar 5, 5 PM $ 0.137
-0.17%
$ 4.06 million $ 7
Mar 5, 4 PM $ 0.138
-0.01%
$ 4.08 million $ 7
Mar 5, 3 PM $ 0.138
-1.29%
$ 4.09 million $ 6
Mar 5, 2 PM $ 0.14
-0.27%
$ 4.15 million $ 5
Mar 5, 1 PM $ 0.141
-0.43%
$ 4.17 million $ 4
Mar 5, 10 AM $ 0.143
+0.91%
$ 4.23 million $ 3