Coinranking
Thales Token Historical Data
THALES
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 AM | $ 0.143 | +0.91% | ||
| Mar 5, 9 AM | $ 0.142 | +1.54% | ||
| Mar 4, 11 PM | $ 0.142 | +0.00% | ||
| Mar 4, 10 PM | $ 0.142 | -0.21% | ||
| Mar 4, 9 PM | $ 0.143 | -0.37% | ||
| Mar 4, 8 PM | $ 0.144 | -0.23% | ||
| Mar 4, 7 PM | $ 0.145 | +0.81% | ||
| Mar 4, 1 PM | $ 0.136 | +0.00% | ||
| Mar 4, 12 PM | $ 0.136 | -0.08% | ||
| Mar 4, 9 AM | $ 0.137 | +0.00% | ||
| Mar 4, 8 AM | $ 0.137 | +2.29% | ||
| Mar 4, 6 AM | $ 0.132 | +0.00% | ||
| Mar 4, 3 AM | $ 0.131 | -0.50% | ||
| Mar 4, 1 AM | $ 0.133 | +0.04% | ||
| Mar 4, 12 AM | $ 0.132 | -0.02% | ||
| Mar 3, 11 PM | $ 0.133 | +0.28% | ||
| Mar 3, 9 PM | $ 0.131 | -0.38% | ||
| Mar 3, 6 PM | $ 0.133 | +1.23% | ||
| Mar 3, 5 PM | $ 0.132 | +0.00% | ||
| Mar 3, 4 PM | $ 0.131 | -0.62% | ||
| Mar 3, 2 PM | $ 0.129 | -0.28% | ||
| Mar 3, 1 PM | $ 0.13 | -0.80% | ||
| Mar 3, 12 PM | $ 0.131 | -0.06% | ||
| Mar 3, 9 AM | $ 0.132 | -0.28% | ||
| Mar 3, 8 AM | $ 0.133 | -1.99% | ||
| Mar 3, 5 AM | $ 0.136 | +0.00% | ||
| Mar 3, 2 AM | $ 0.137 | -0.26% | ||
| Mar 3, 12 AM | $ 0.138 | -0.29% | ||
| Mar 2, 11 PM | $ 0.138 | +0.00% | ||
| Mar 2, 10 PM | $ 0.139 | +0.42% | ||
| Mar 2, 8 PM | $ 0.139 | +0.36% | ||
| Mar 2, 7 PM | $ 0.138 | +0.03% | ||
| Mar 2, 6 PM | $ 0.143 | -0.34% | ||
| Mar 2, 5 PM | $ 0.144 | -1.95% | ||
| Mar 2, 4 PM | $ 0.145 | -0.06% | ||
| Mar 2, 3 PM | $ 0.145 | +3.93% | ||
| Mar 2, 2 PM | $ 0.14 | +2.67% | ||
| Mar 2, 1 PM | $ 0.137 | -0.07% | ||
| Mar 2, 12 PM | $ 0.137 | -0.10% | ||
| Mar 2, 9 AM | $ 0.139 | +1.56% | ||
| Mar 2, 7 AM | $ 0.138 | +0.00% | ||
| Mar 2, 6 AM | $ 0.138 | -0.29% | ||
| Mar 2, 4 AM | $ 0.14 | +0.00% | ||
| Mar 2, 3 AM | $ 0.14 | +0.23% | ||
| Mar 2, 2 AM | $ 0.139 | -0.13% | ||
| Mar 1, 10 PM | $ 0.136 | -0.85% | ||
| Mar 1, 8 PM | $ 0.136 | -1.11% | ||
| Mar 1, 7 PM | $ 0.137 | -0.70% | ||
| Mar 1, 6 PM | $ 0.14 | +0.80% | ||
| Mar 1, 5 PM | $ 0.138 | -0.23% | ||