Thales Token Historical Data

THALES Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.135
-0.77%
$ 3.98 million $ 55
Feb 27, 10 AM $ 0.139
-1.47%
$ 4.09 million $ 5
Feb 27, 9 AM $ 0.139
-1.47%
$ 4.09 million $ 47
Feb 27, 8 AM $ 0.139
-1.47%
$ 4.09 million $ 47
Feb 27, 7 AM $ 0.139
-1.47%
$ 4.09 million $ 47
Feb 27, 6 AM $ 0.139
-1.47%
$ 4.09 million $ 47
Feb 27, 5 AM $ 0.139
-1.47%
$ 4.09 million $ 47
Feb 27, 4 AM $ 0.141
+2.28%
$ 4.16 million $ 47
Feb 27, 3 AM $ 0.138
+0.01%
$ 4.06 million $ 2
Feb 27, 2 AM $ 0.138
+0.01%
$ 4.06 million $ 2
Feb 27, 1 AM $ 0.138
+0.01%
$ 4.06 million $ 2
Feb 27, 12 AM $ 0.138
+0.01%
$ 4.06 million $ 2
Feb 26, 11 PM $ 0.138
+0.01%
$ 4.06 million $ 2
Feb 26, 10 PM $ 0.138
+0.01%
$ 4.06 million $ 2
Feb 26, 9 PM $ 0.138
+0.01%
$ 4.06 million $ 2
Feb 26, 8 PM $ 0.138
+0.01%
$ 4.06 million $ 2
Feb 26, 7 PM $ 0.138
+0.01%
$ 4.06 million $ 2
Feb 26, 6 PM $ 0.138
+0.01%
$ 4.06 million $ 2
Feb 26, 4 PM $ 0.138
+0.00%
$ 4.06 million $ 2
Feb 26, 3 PM $ 0.138
-2.91%
$ 4.06 million $ 6
Feb 26, 2 PM $ 0.142
+0.00%
$ 4.19 million $ 5
Feb 26, 1 PM $ 0.142
+1.81%
$ 4.19 million $ 5
Feb 26, 10 AM $ 0.142
+0.00%
$ 4.19 million $ 3
Feb 26, 2 AM $ 0.14
-0.01%
$ 4.12 million $ 40
Feb 25, 11 PM $ 0.141
-0.45%
$ 4.17 million $ 34
Feb 25, 10 PM $ 0.142
-0.15%
$ 4.19 million $ 33
Feb 25, 9 PM $ 0.141
-0.97%
$ 4.16 million $ 28
Feb 25, 8 PM $ 0.141
+0.00%
$ 4.18 million $ 6
Feb 25, 5 PM $ 0.14
+0.00%
$ 4.15 million $ 5
Feb 25, 3 PM $ 0.138
+1.91%
$ 4.08 million $ 3
Feb 25, 8 AM $ 0.135
+0.40%
$ 4 million $ 2
Feb 25, 3 AM $ 0.135
+0.00%
$ 4 million $ 0
Feb 25, 2 AM $ 0.137
+3.38%
$ 4.05 million $ 69
Feb 25, 1 AM $ 0.132
+0.00%
$ 3.91 million $ 64
Feb 24, 2 PM $ 0.13
+0.16%
$ 3.84 million $ 62
Feb 24, 5 AM $ 0.13
+0.85%
$ 3.84 million $ 44
Feb 24, 4 AM $ 0.129
+0.00%
$ 3.82 million $ 30
Feb 24, 3 AM $ 0.129
-0.04%
$ 3.82 million $ 29
Feb 24, 1 AM $ 0.129
+0.03%
$ 3.83 million $ 152
Feb 23, 9 PM $ 0.131
+0.57%
$ 3.87 million $ 127
Feb 23, 8 PM $ 0.13
+0.00%
$ 3.84 million $ 124
Feb 23, 5 PM $ 0.129
-0.66%
$ 3.82 million $ 84
Feb 23, 4 PM $ 0.131
+0.00%
$ 3.86 million $ 45
Feb 23, 2 PM $ 0.133
+0.00%
$ 3.93 million $ 30
Feb 23, 5 AM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 23, 4 AM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 23, 3 AM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 23, 2 AM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 23, 1 AM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 23, 12 AM $ 31.53
+0.00%
$ 931.81 million $ 1