Thales Token Historical Data

THALES Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.381
+1.00%
$ 11.27 million $ 51,396
Feb 1, 2024 $ 0.378
-1.06%
$ 11.16 million $ 51,675
Jan 31, 2024 $ 0.382
-3.48%
$ 11.28 million $ 53,719
Jan 30, 2024 $ 0.395
+2.30%
$ 11.68 million $ 52,579
Jan 29, 2024 $ 0.386
+2.10%
$ 11.41 million $ 46,162
Jan 28, 2024 $ 0.378
+0.57%
$ 11.17 million $ 48,021
Jan 27, 2024 $ 0.376
+0.08%
$ 11.11 million $ 44,770
Jan 26, 2024 $ 0.376
+1.23%
$ 11.1 million $ 49,667
Jan 25, 2024 $ 0.371
-1.22%
$ 10.97 million $ 52,493
Jan 24, 2024 $ 0.376
+0.61%
$ 11.1 million $ 55,821
Jan 23, 2024 $ 0.373
-4.25%
$ 11.03 million $ 60,526
Jan 22, 2024 $ 0.39
-2.44%
$ 11.52 million $ 54,687
Jan 21, 2024 $ 0.4
-1.52%
$ 11.81 million $ 48,874
Jan 20, 2024 $ 0.406
-0.46%
$ 11.99 million $ 53,663
Jan 19, 2024 $ 0.408
+0.12%
$ 12.05 million $ 59,783
Jan 18, 2024 $ 0.407
-2.19%
$ 12.04 million $ 46,999
Jan 17, 2024 $ 0.416
+2.35%
$ 12.31 million $ 49,403
Jan 16, 2024 $ 0.407
+1.66%
$ 12.02 million $ 41,217
Jan 15, 2024 $ 0.4
+1.90%
$ 11.83 million $ 46,446
Jan 14, 2024 $ 0.393
-2.37%
$ 11.61 million $ 50,125
Jan 13, 2024 $ 0.402
+2.50%
$ 11.87 million $ 41,152
Jan 12, 2024 $ 0.392
-2.44%
$ 11.58 million $ 49,741
Jan 11, 2024 $ 0.402
-0.82%
$ 11.87 million $ 56,585
Jan 10, 2024 $ 0.406
+5.85%
$ 12 million $ 54,959
Jan 9, 2024 $ 0.383
+0.51%
$ 11.32 million $ 47,421
Jan 8, 2024 $ 0.381
+2.96%
$ 11.26 million $ 47,270
Jan 7, 2024 $ 0.37
+0.75%
$ 10.94 million $ 48,104
Jan 6, 2024 $ 0.367
-1.56%
$ 10.86 million $ 59,532
Jan 5, 2024 $ 0.373
-0.52%
$ 11.03 million $ 58,921
Jan 4, 2024 $ 0.375
-1.82%
$ 11.09 million $ 62,685
Jan 3, 2024 $ 0.382
-4.76%
$ 11.29 million $ 86,429
Jan 2, 2024 $ 0.401
+2.21%
$ 11.86 million $ 98,717
Jan 1, 2024 $ 0.393
+0.17%
$ 11.6 million $ 84,900
Dec 31, 2023 $ 0.392
+1.58%
$ 11.58 million $ 88,222
Dec 30, 2023 $ 0.386
-1.28%
$ 11.4 million $ 97,829
Dec 29, 2023 $ 0.391
-0.64%
$ 11.55 million $ 85,812
Dec 28, 2023 $ 0.393
-3.77%
$ 11.62 million $ 84,729
Dec 27, 2023 $ 0.409
+4.47%
$ 12.08 million $ 98,000
Dec 26, 2023 $ 0.391
-2.36%
$ 11.56 million $ 91,296
Dec 25, 2023 $ 0.401
-0.07%
$ 11.84 million $ 71,229
Dec 24, 2023 $ 0.401
-0.98%
$ 11.84 million $ 52,561
Dec 23, 2023 $ 0.405
-0.48%
$ 11.96 million $ 29,973
Dec 22, 2023 $ 0.407
+2.53%
$ 12.01 million $ 53,601
Dec 21, 2023 $ 0.396
+0.73%
$ 11.71 million $ 52,919
Dec 20, 2023 $ 0.394
+0.21%
$ 11.65 million $ 55,317
Dec 19, 2023 $ 0.394
+1.38%
$ 11.63 million $ 51,185
Dec 18, 2023 $ 0.388
-5.06%
$ 11.47 million $ 55,342
Dec 17, 2023 $ 0.409
+0.36%
$ 12.08 million $ 57,456
Dec 16, 2023 $ 0.407
-2.47%
$ 12.04 million $ 55,290
Dec 15, 2023 $ 0.418
-0.35%
$ 12.34 million $ 59,234