Coinranking
Thales Token Historical Data
THALES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2026 | $ 0.145 | -2.95% | ||
| Apr 13, 2026 | $ 0.148 | +7.96% | ||
| Apr 12, 2026 | $ 0.139 | -3.09% | ||
| Apr 11, 2026 | $ 0.143 | +1.69% | ||
| Apr 10, 2026 | $ 0.14 | +0.78% | ||
| Apr 9, 2026 | $ 0.138 | +1.56% | ||
| Apr 8, 2026 | $ 0.138 | -2.40% | ||
| Apr 7, 2026 | $ 0.141 | +6.11% | ||
| Apr 6, 2026 | $ 0.132 | -1.09% | ||
| Apr 5, 2026 | $ 0.134 | +3.08% | ||
| Apr 3, 2026 | $ 0.135 | +1.06% | ||
| Apr 2, 2026 | $ 0.134 | -4.01% | ||
| Apr 1, 2026 | $ 0.141 | +2.03% | ||
| Mar 31, 2026 | $ 0.138 | +3.18% | ||
| Mar 30, 2026 | $ 0.132 | +1.58% | ||
| Mar 29, 2026 | $ 0.13 | -1.51% | ||
| Mar 28, 2026 | $ 0.131 | -0.09% | ||
| Mar 27, 2026 | $ 0.13 | -3.72% | ||
| Mar 26, 2026 | $ 0.136 | -4.14% | ||
| Mar 25, 2026 | $ 0.143 | -0.27% | ||
| Mar 24, 2026 | $ 0.143 | -0.04% | ||
| Mar 23, 2026 | $ 0.143 | +4.13% | ||
| Mar 22, 2026 | $ 0.137 | -2.29% | ||
| Mar 21, 2026 | $ 0.14 | -1.16% | ||
| Mar 20, 2026 | $ 0.143 | +0.83% | ||
| Mar 19, 2026 | $ 0.14 | -5.60% | ||
| Mar 18, 2026 | $ 0.148 | -5.81% | ||
| Mar 17, 2026 | $ 0.155 | -1.70% | ||
| Mar 16, 2026 | $ 0.157 | +7.76% | ||
| Mar 15, 2026 | $ 0.147 | +4.99% | ||
| Mar 14, 2026 | $ 0.139 | -1.11% | ||
| Mar 13, 2026 | $ 0.141 | +1.09% | ||
| Mar 12, 2026 | $ 0.139 | +1.60% | ||
| Mar 11, 2026 | $ 0.137 | +0.69% | ||
| Mar 10, 2026 | $ 0.136 | +2.20% | ||
| Mar 9, 2026 | $ 0.134 | +2.74% | ||
| Mar 8, 2026 | $ 0.13 | -0.22% | ||
| Mar 7, 2026 | $ 0.131 | -0.40% | ||
| Mar 6, 2026 | $ 0.133 | -3.86% | ||
| Mar 5, 2026 | $ 0.14 | -0.14% | ||
| Mar 4, 2026 | $ 0.142 | +7.97% | ||
| Mar 3, 2026 | $ 0.133 | -3.63% | ||
| Mar 2, 2026 | $ 0.138 | -0.49% | ||
| Mar 1, 2026 | $ 0.136 | +1.18% | ||
| Feb 28, 2026 | $ 0.137 | +2.89% | ||
| Feb 27, 2026 | $ 0.134 | -2.90% | ||
| Feb 26, 2026 | $ 0.138 | -1.44% | ||
| Feb 25, 2026 | $ 0.141 | +6.49% | ||
| Feb 24, 2026 | $ 0.13 | +0.47% | ||
| Feb 23, 2026 | $ 0.131 | -99.58% | ||