Thales Token Historical Data

THALES Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.132
+0.21%
$ 3.91 million $ 98
Feb 11, 5 PM $ 0.132
+1.00%
$ 3.9 million $ 96
Feb 11, 4 PM $ 0.131
-0.16%
$ 3.86 million $ 95
Feb 11, 3 PM $ 0.131
-2.25%
$ 3.86 million $ 148
Feb 11, 2 PM $ 0.134
+2.47%
$ 3.96 million $ 138
Feb 11, 1 PM $ 0.131
-0.67%
$ 3.86 million $ 120
Feb 11, 12 PM $ 0.132
+0.81%
$ 3.89 million $ 252
Feb 11, 11 AM $ 0.13
-2.11%
$ 3.85 million $ 210
Feb 11, 10 AM $ 0.134
+0.27%
$ 3.95 million $ 212
Feb 11, 9 AM $ 0.133
+0.20%
$ 3.94 million $ 212
Feb 11, 8 AM $ 0.133
-0.04%
$ 3.93 million $ 212
Feb 11, 7 AM $ 0.133
-0.17%
$ 3.93 million $ 212
Feb 11, 6 AM $ 0.133
-0.79%
$ 3.94 million $ 218
Feb 11, 5 AM $ 0.134
-0.37%
$ 3.97 million $ 216
Feb 11, 4 AM $ 0.135
-0.77%
$ 3.98 million $ 213
Feb 11, 3 AM $ 0.136
-0.33%
$ 4.02 million $ 213
Feb 11, 2 AM $ 0.137
-0.04%
$ 4.03 million $ 571
Feb 11, 1 AM $ 0.139
+0.02%
$ 4.1 million $ 574
Feb 11, 12 AM $ 0.139
+2.39%
$ 4.1 million $ 573
Feb 10, 11 PM $ 0.135
+0.07%
$ 4 million $ 567
Feb 10, 10 PM $ 0.135
-0.04%
$ 4 million $ 567
Feb 10, 9 PM $ 0.136
-1.90%
$ 4.01 million $ 568
Feb 10, 8 PM $ 0.138
+0.21%
$ 4.09 million $ 571
Feb 10, 7 PM $ 0.138
+0.63%
$ 4.08 million $ 571
Feb 10, 6 PM $ 0.137
-0.97%
$ 4.05 million $ 559
Feb 10, 5 PM $ 0.139
+1.84%
$ 4.09 million $ 554
Feb 10, 4 PM $ 0.136
-2.00%
$ 4.02 million $ 537
Feb 10, 3 PM $ 0.139
-0.13%
$ 4.1 million $ 498
Feb 10, 2 PM $ 0.139
+1.18%
$ 4.1 million $ 491
Feb 10, 1 PM $ 0.137
-0.82%
$ 4.05 million $ 487
Feb 10, 12 PM $ 0.139
+0.00%
$ 4.1 million $ 489
Feb 10, 11 AM $ 0.137
+0.40%
$ 4.04 million $ 347
Feb 10, 10 AM $ 0.136
-0.43%
$ 4.03 million $ 347
Feb 10, 9 AM $ 0.137
+0.17%
$ 4.04 million $ 348
Feb 10, 8 AM $ 0.137
-0.46%
$ 4.04 million $ 348
Feb 10, 7 AM $ 0.138
-1.87%
$ 4.06 million $ 348
Feb 10, 6 AM $ 0.14
-0.32%
$ 4.15 million $ 348
Feb 10, 5 AM $ 0.142
-1.45%
$ 4.19 million $ 305
Feb 10, 4 AM $ 0.144
+0.00%
$ 4.26 million $ 306
Feb 10, 3 AM $ 0.144
+0.17%
$ 4.26 million $ 306
Feb 10, 2 AM $ 0.144
+0.00%
$ 4.25 million $ 650
Feb 10, 1 AM $ 0.144
-1.47%
$ 4.25 million $ 650
Feb 10, 12 AM $ 0.146
+1.13%
$ 4.31 million $ 650
Feb 9, 11 PM $ 0.145
-1.79%
$ 4.27 million $ 654
Feb 9, 10 PM $ 0.147
+0.02%
$ 4.35 million $ 655
Feb 9, 9 PM $ 0.147
-1.11%
$ 4.35 million $ 655
Feb 9, 8 PM $ 0.149
+1.05%
$ 4.4 million $ 660
Feb 9, 7 PM $ 0.147
+0.00%
$ 4.35 million $ 652
Feb 9, 6 PM $ 0.147
-0.62%
$ 4.35 million $ 652
Feb 9, 5 PM $ 0.148
+1.37%
$ 4.38 million $ 656