Coinranking
Thales Token Historical Data
THALES
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 5 PM | $ 0.148 | +1.37% | ||
| Feb 9, 4 PM | $ 0.146 | +2.27% | ||
| Feb 9, 3 PM | $ 0.143 | -5.05% | ||
| Feb 9, 2 PM | $ 0.15 | -0.31% | ||
| Feb 9, 1 PM | $ 0.151 | +2.20% | ||
| Feb 9, 12 PM | $ 0.148 | -0.85% | ||
| Feb 9, 11 AM | $ 0.149 | +0.02% | ||
| Feb 9, 10 AM | $ 0.149 | -1.22% | ||
| Feb 9, 9 AM | $ 0.151 | +0.00% | ||
| Feb 9, 8 AM | $ 0.151 | -1.07% | ||
| Feb 9, 7 AM | $ 0.152 | -0.44% | ||
| Feb 9, 6 AM | $ 0.153 | -0.21% | ||
| Feb 9, 5 AM | $ 0.153 | -0.11% | ||
| Feb 9, 4 AM | $ 0.153 | -2.36% | ||
| Feb 9, 3 AM | $ 0.157 | +0.58% | ||
| Feb 9, 2 AM | $ 0.156 | +1.15% | ||
| Feb 8, 11 PM | $ 0.156 | -1.73% | ||
| Feb 8, 9 PM | $ 0.156 | +0.48% | ||
| Feb 8, 8 PM | $ 0.156 | -1.53% | ||
| Feb 8, 7 PM | $ 0.158 | +1.60% | ||
| Feb 8, 6 PM | $ 0.155 | +0.00% | ||
| Feb 8, 5 PM | $ 0.155 | -0.09% | ||
| Feb 8, 4 PM | $ 0.156 | +0.15% | ||
| Feb 8, 3 PM | $ 0.156 | -0.02% | ||
| Feb 8, 2 PM | $ 0.156 | -0.02% | ||
| Feb 8, 1 PM | $ 0.156 | +0.18% | ||
| Feb 8, 12 PM | $ 0.158 | +0.03% | ||
| Feb 8, 11 AM | $ 0.158 | +1.19% | ||
| Feb 8, 10 AM | $ 0.156 | +0.96% | ||
| Feb 8, 9 AM | $ 0.154 | -1.50% | ||
| Feb 8, 8 AM | $ 0.157 | +2.47% | ||
| Feb 8, 7 AM | $ 0.153 | -0.46% | ||
| Feb 8, 6 AM | $ 0.153 | +0.00% | ||
| Feb 8, 5 AM | $ 0.153 | -0.76% | ||
| Feb 8, 4 AM | $ 0.154 | +0.34% | ||
| Feb 8, 3 AM | $ 0.157 | -0.01% | ||
| Feb 8, 2 AM | $ 0.157 | +2.68% | ||
| Feb 8, 1 AM | $ 0.155 | +0.00% | ||
| Feb 8, 12 AM | $ 0.155 | +0.00% | ||
| Feb 7, 11 PM | $ 0.155 | +0.90% | ||
| Feb 7, 10 PM | $ 0.154 | +0.36% | ||
| Feb 7, 9 PM | $ 0.153 | +0.07% | ||
| Feb 7, 8 PM | $ 0.152 | -1.08% | ||
| Feb 7, 6 PM | $ 0.156 | +1.06% | ||
| Feb 7, 5 PM | $ 0.154 | +0.47% | ||
| Feb 7, 4 PM | $ 0.154 | +0.06% | ||
| Feb 7, 3 PM | $ 0.154 | +2.09% | ||
| Feb 7, 2 PM | $ 0.151 | +0.06% | ||
| Feb 7, 1 PM | $ 0.151 | -0.30% | ||
| Feb 7, 12 PM | $ 0.152 | +1.75% | ||