Coinranking
Thales Token Historical Data
THALES
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 12 PM | $ 0.156 | -0.90% | ||
| Feb 5, 11 AM | $ 0.158 | -0.50% | ||
| Feb 5, 10 AM | $ 0.159 | -1.34% | ||
| Feb 5, 9 AM | $ 0.161 | +2.86% | ||
| Feb 5, 8 AM | $ 0.156 | -1.62% | ||
| Feb 5, 7 AM | $ 0.159 | +1.14% | ||
| Feb 5, 6 AM | $ 0.157 | -0.82% | ||
| Feb 5, 5 AM | $ 0.158 | -0.92% | ||
| Feb 5, 4 AM | $ 0.16 | -0.47% | ||
| Feb 5, 3 AM | $ 0.161 | -0.25% | ||
| Feb 5, 2 AM | $ 0.161 | -1.01% | ||
| Feb 5, 1 AM | $ 0.163 | +1.55% | ||
| Feb 5, 12 AM | $ 0.163 | +0.00% | ||
| Feb 4, 11 PM | $ 0.163 | +0.95% | ||
| Feb 4, 10 PM | $ 0.162 | +1.18% | ||
| Feb 4, 9 PM | $ 0.16 | -2.98% | ||
| Feb 4, 8 PM | $ 0.165 | +0.04% | ||
| Feb 4, 7 PM | $ 0.164 | +0.63% | ||
| Feb 4, 6 PM | $ 0.163 | +2.54% | ||
| Feb 4, 5 PM | $ 0.158 | -0.42% | ||
| Feb 4, 4 PM | $ 0.16 | -2.68% | ||
| Feb 4, 3 PM | $ 0.164 | +0.10% | ||
| Feb 4, 2 PM | $ 0.164 | -1.09% | ||
| Feb 4, 1 PM | $ 0.166 | -3.10% | ||
| Feb 4, 12 PM | $ 0.171 | +0.21% | ||
| Feb 4, 11 AM | $ 0.171 | -1.67% | ||
| Feb 4, 10 AM | $ 0.174 | -2.83% | ||
| Feb 4, 9 AM | $ 0.179 | +0.61% | ||
| Feb 4, 8 AM | $ 0.178 | -0.01% | ||
| Feb 4, 7 AM | $ 0.178 | -0.09% | ||
| Feb 4, 6 AM | $ 0.179 | -0.10% | ||
| Feb 4, 5 AM | $ 0.179 | +0.54% | ||
| Feb 4, 4 AM | $ 0.178 | -1.04% | ||
| Feb 4, 3 AM | $ 0.18 | +0.84% | ||
| Feb 4, 2 AM | $ 0.179 | -1.30% | ||
| Feb 4, 1 AM | $ 0.181 | +1.17% | ||
| Feb 4, 12 AM | $ 0.179 | +0.36% | ||
| Feb 3, 11 PM | $ 0.178 | -0.09% | ||
| Feb 3, 10 PM | $ 0.179 | -1.71% | ||
| Feb 3, 9 PM | $ 0.182 | +0.08% | ||
| Feb 3, 8 PM | $ 0.181 | +1.92% | ||
| Feb 3, 7 PM | $ 0.174 | +1.89% | ||
| Feb 3, 6 PM | $ 0.171 | -3.43% | ||
| Feb 3, 5 PM | $ 0.178 | -1.37% | ||
| Feb 3, 4 PM | $ 0.181 | -1.48% | ||
| Feb 3, 3 PM | $ 0.183 | +0.43% | ||
| Feb 3, 2 PM | $ 0.182 | -1.17% | ||
| Feb 3, 1 PM | $ 0.184 | +0.03% | ||
| Feb 3, 12 PM | $ 0.184 | -1.73% | ||
| Feb 3, 11 AM | $ 0.187 | +0.00% | ||