Thales Token Historical Data

THALES Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.249
+2.50%
$ 7.36 million $ 38
Jan 24, 5 AM $ 0.243
+0.00%
$ 7.17 million $ 38
Jan 24, 4 AM $ 0.243
+0.00%
$ 7.17 million $ 38
Jan 24, 3 AM $ 0.243
+0.65%
$ 7.17 million $ 38
Jan 24, 2 AM $ 0.241
-3.25%
$ 7.13 million $ 39
Jan 24, 1 AM $ 0.249
+1.26%
$ 7.37 million $ 155
Jan 24, 12 AM $ 0.246
-0.02%
$ 7.27 million $ 155
Jan 23, 11 PM $ 0.246
-1.26%
$ 7.27 million $ 155
Jan 23, 10 PM $ 0.24
+0.00%
$ 7.11 million $ 154
Jan 23, 9 PM $ 0.24
-0.05%
$ 7.11 million $ 154
Jan 23, 8 PM $ 0.241
-0.25%
$ 7.11 million $ 154
Jan 23, 7 PM $ 0.241
-1.35%
$ 7.13 million $ 175
Jan 23, 6 PM $ 0.245
+0.00%
$ 7.23 million $ 176
Jan 23, 5 PM $ 0.245
+0.73%
$ 7.23 million $ 175
Jan 23, 4 PM $ 0.243
-1.26%
$ 7.18 million $ 119
Jan 23, 3 PM $ 0.246
+4.22%
$ 7.27 million $ 116
Jan 23, 2 PM $ 0.236
-0.70%
$ 6.98 million $ 107
Jan 23, 1 PM $ 0.238
-0.31%
$ 7.03 million $ 84
Jan 23, 12 PM $ 0.242
+1.11%
$ 7.15 million $ 84
Jan 23, 11 AM $ 0.248
+3.61%
$ 7.33 million $ 74
Jan 23, 10 AM $ 0.239
-0.17%
$ 7.07 million $ 73
Jan 23, 9 AM $ 0.24
-3.77%
$ 7.09 million $ 73
Jan 23, 8 AM $ 0.249
+2.49%
$ 7.37 million $ 50
Jan 23, 7 AM $ 0.243
+0.00%
$ 7.19 million $ 49
Jan 23, 6 AM $ 0.241
-3.33%
$ 7.12 million $ 49
Jan 23, 5 AM $ 0.244
+0.01%
$ 7.22 million $ 49
Jan 23, 4 AM $ 0.244
+1.41%
$ 7.22 million $ 49
Jan 23, 3 AM $ 0.249
+3.52%
$ 7.37 million $ 129
Jan 23, 2 AM $ 0.241
+0.28%
$ 7.12 million $ 129
Jan 23, 1 AM $ 0.24
-2.14%
$ 7.09 million $ 129
Jan 23, 12 AM $ 0.245
+0.00%
$ 7.25 million $ 128
Jan 22, 11 PM $ 0.249
+0.00%
$ 7.37 million $ 128
Jan 22, 10 PM $ 0.249
+1.86%
$ 7.37 million $ 139
Jan 22, 9 PM $ 0.245
+2.65%
$ 7.23 million $ 138
Jan 22, 8 PM $ 0.238
+0.14%
$ 7.04 million $ 159
Jan 22, 7 PM $ 0.24
-0.93%
$ 7.1 million $ 159
Jan 22, 6 PM $ 0.238
-1.20%
$ 7.04 million $ 100
Jan 22, 5 PM $ 0.241
+0.00%
$ 7.13 million $ 100
Jan 22, 4 PM $ 0.241
+2.19%
$ 7.13 million $ 100
Jan 22, 3 PM $ 0.236
-2.50%
$ 6.98 million $ 97
Jan 22, 2 PM $ 0.242
-1.37%
$ 7.16 million $ 96
Jan 22, 1 PM $ 0.246
-1.46%
$ 7.26 million $ 71
Jan 22, 12 PM $ 0.249
+0.00%
$ 7.37 million $ 47
Jan 22, 11 AM $ 0.249
-0.01%
$ 7.37 million $ 47
Jan 22, 10 AM $ 0.249
+0.00%
$ 7.37 million $ 47
Jan 22, 9 AM $ 0.249
+0.00%
$ 7.37 million $ 47
Jan 22, 8 AM $ 0.249
-0.02%
$ 7.37 million $ 47
Jan 22, 7 AM $ 0.249
+0.00%
$ 7.37 million $ 47
Jan 22, 6 AM $ 0.249
+0.02%
$ 7.37 million $ 47
Jan 22, 5 AM $ 0.249
+0.00%
$ 7.37 million $ 208