Thales Token Historical Data

THALES Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.117
+0.36%
$ 3.47 million $ 22
May 27, 7 AM $ 0.117
+0.08%
$ 3.45 million $ 20
May 27, 6 AM $ 0.117
+0.08%
$ 3.45 million $ 20
May 27, 5 AM $ 0.117
+0.00%
$ 3.44 million $ 19
May 26, 5 PM $ 0.116
-0.12%
$ 3.42 million $ 21
May 26, 4 PM $ 0.117
-0.73%
$ 3.45 million $ 21
May 26, 3 PM $ 0.118
-0.93%
$ 3.48 million $ 21
May 26, 12 PM $ 0.119
-0.24%
$ 3.51 million $ 19
May 26, 10 AM $ 0.119
+0.53%
$ 3.53 million $ 6
May 26, 12 AM $ 0.118
-0.07%
$ 3.49 million $ 5
May 25, 11 PM $ 0.118
+0.00%
$ -- $ 4
May 25, 10 PM $ 0.118
-0.16%
$ 3.5 million $ 4
May 25, 8 PM $ 0.119
-0.04%
$ 3.51 million $ 5
May 25, 3 PM $ 0.119
+0.00%
$ 3.53 million $ 4
May 25, 7 AM $ 0.119
+0.00%
$ 3.51 million $ 4
May 25, 12 AM $ 0.118
+0.00%
$ 3.49 million $ 3
May 24, 11 PM $ 0.117
-0.13%
$ 3.45 million $ 3
May 24, 10 PM $ 0.118
+1.13%
$ 3.48 million $ 4
May 24, 9 PM $ 0.117
+0.00%
$ 3.46 million $ 2
May 24, 2 PM $ 0.118
-0.59%
$ 3.48 million $ 8
May 23, 9 PM $ 0.12
+0.00%
$ 3.55 million $ 6
May 23, 8 PM $ 0.12
+2.22%
$ 3.54 million $ 6
May 23, 6 PM $ 0.116
+0.12%
$ 3.44 million $ 3
May 23, 2 PM $ 0.116
+0.50%
$ 3.42 million $ 1
May 23, 6 AM $ 0.108
+0.00%
$ 3.18 million $ 2
May 23, 5 AM $ 0.108
-0.18%
$ 3.18 million $ 2
May 23, 4 AM $ 0.108
+0.24%
$ 3.19 million $ 2
May 23, 3 AM $ 0.108
+0.00%
$ 3.18 million $ 2
May 23, 2 AM $ 0.108
+0.32%
$ 3.18 million $ 2
May 23, 1 AM $ 0.107
+0.11%
$ 3.17 million $ 2
May 23, 12 AM $ 0.107
-0.08%
$ 3.17 million $ 2
May 22, 11 PM $ 0.107
+0.12%
$ 3.17 million $ 2
May 22, 10 PM $ 0.107
+0.29%
$ 3.17 million $ 2
May 22, 9 PM $ 0.107
+0.03%
$ 3.16 million $ 2
May 22, 8 PM $ 0.107
-0.12%
$ 3.16 million $ 6
May 22, 7 PM $ 0.107
-0.63%
$ 3.16 million $ 6
May 22, 6 PM $ 0.108
-0.07%
$ 3.2 million $ 6
May 22, 5 PM $ 0.108
+0.00%
$ 3.2 million $ 9
May 22, 4 PM $ 0.108
+0.55%
$ 3.2 million $ 9
May 22, 3 PM $ 0.108
-0.06%
$ 3.18 million $ 9
May 22, 2 PM $ 0.108
-0.72%
$ 3.18 million $ 9
May 22, 1 PM $ 0.109
+0.20%
$ 3.21 million $ 9
May 22, 12 PM $ 0.108
-0.01%
$ 3.2 million $ 9
May 22, 11 AM $ 0.108
+0.31%
$ 3.21 million $ 9
May 22, 10 AM $ 0.108
+0.00%
$ 3.2 million $ 9
May 22, 9 AM $ 0.108
+0.11%
$ 3.2 million $ 9
May 22, 8 AM $ 0.108
-0.18%
$ 3.19 million $ 9
May 22, 7 AM $ 0.108
-0.38%
$ 3.19 million $ 9
May 21, 7 PM $ 0.121
+0.02%
$ 3.57 million $ 265
May 21, 5 PM $ 0.121
+0.82%
$ 3.58 million $ 265