Thales Token Historical Data

THALES Page 3
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.101
+0.00%
$ 2.99 million $ 308
6:54 PM $ 0.101
+0.00%
$ 2.99 million $ 308
6:52 PM $ 0.101
+0.00%
$ 2.99 million $ 304
6:51 PM $ 0.101
+0.00%
$ 2.99 million $ 304
6:47 PM $ 0.102
+0.00%
$ 3.01 million $ 305
6:37 PM $ 0.102
+0.00%
$ 3.01 million $ 305
6:30 PM $ 0.102
+0.00%
$ 3.03 million $ 306
6:29 PM $ 0.102
+0.00%
$ 3.03 million $ 306
6:26 PM $ 0.103
+0.00%
$ 3.03 million $ 307
6:25 PM $ 0.103
+0.00%
$ 3.03 million $ 307
6:23 PM $ 0.103
+0.00%
$ 3.04 million $ 308
6:22 PM $ 0.103
+0.00%
$ 3.04 million $ 308
6:21 PM $ 0.103
+0.00%
$ 3.04 million $ 308
6:19 PM $ 0.103
+0.00%
$ 3.05 million $ 309
6:15 PM $ 0.103
+0.00%
$ 3.05 million $ 309
5:26 PM $ 0.104
+0.00%
$ 3.06 million $ 309
5:17 PM $ 0.105
+0.00%
$ 3.09 million $ 337
Download