Coinranking
Thales Token Historical Data
THALES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.258 | -1.60% | ||
| Jun 17 | $ 0.261 | +0.46% | ||
| Jun 10 | $ 0.262 | -4.48% | ||
| Jun 3 | $ 0.274 | -4.85% | ||
| May 27 | $ 0.288 | -3.16% | ||
| May 20 | $ 0.305 | +5.17% | ||
| May 13 | $ 0.29 | +12.02% | ||
| May 6 | $ 0.262 | -10.77% | ||
| Apr 29 | $ 0.298 | -4.21% | ||
| Apr 22 | $ 0.306 | +1.93% | ||
| Apr 15 | $ 0.287 | -2.56% | ||
| Apr 8 | $ 0.283 | -13.65% | ||
| Apr 1 | $ 0.317 | -3.58% | ||
| Mar 25 | $ 0.329 | -1.80% | ||
| Mar 18 | $ 0.324 | -7.33% | ||
| Mar 11 | $ 0.353 | -8.90% | ||
| Mar 4 | $ 0.399 | +9.56% | ||
| Feb 26 | $ 0.365 | +7.42% | ||
| Feb 19 | $ 0.34 | -1.90% | ||
| Feb 12 | $ 0.347 | -10.07% | ||
| Feb 5 | $ 0.384 | +2.35% | ||
| Jan 29 | $ 0.375 | -0.82% | ||
| Jan 22 | $ 0.376 | -5.95% | ||
| Jan 15 | $ 0.406 | +3.34% | ||
| Jan 8 | $ 0.402 | +8.53% | ||
| Jan 1 | $ 0.367 | -6.25% | ||
| Dec 25 | $ 0.386 | -3.78% | ||
| Dec 18 | $ 0.405 | -1.03% | ||
| Dec 11 | $ 0.407 | -6.67% | ||
| Dec 4 | $ 0.434 | +21.37% | ||
| Nov 27 | $ 0.358 | +9.44% | ||
| Nov 20 | $ 0.327 | +2.07% | ||
| Nov 13 | $ 0.316 | -3.52% | ||
| Nov 6 | $ 0.324 | +3.33% | ||
| Oct 30 | $ 0.314 | +0.80% | ||
| Oct 23 | $ 0.311 | -1.85% | ||
| Oct 16 | $ 0.318 | -0.08% | ||
| Oct 9 | $ 0.319 | -3.15% | ||
| Oct 2 | $ 0.325 | -7.13% | ||
| Sep 25 | $ 0.35 | -0.70% | ||
| Sep 18 | $ 0.356 | -2.35% | ||
| Sep 11 | $ 0.367 | +0.10% | ||
| Sep 4 | $ 0.367 | +0.45% | ||
| Aug 28 | $ 0.365 | -4.54% | ||
| Aug 21 | $ 0.362 | -8.48% | ||
| Aug 14 | $ 0.394 | -8.29% | ||
| Aug 7 | $ 0.427 | -8.91% | ||
| Jul 31 | $ 0.469 | -12.45% | ||
| Jul 24 | $ 0.536 | +6.48% | ||
| Jul 17 | $ 0.503 | +6.33% | ||