Thales Token Historical Data

THALES Page 32
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 1.72
+4.69%
$ 4.45 million $ 207,062
Oct 16, 2021 $ 1.64
+2.40%
$ 4.25 million $ 56,205
Oct 15, 2021 $ 1.6
+6.28%
$ 4.15 million $ 280,746
Oct 14, 2021 $ 1.51
+6.47%
$ 3.91 million $ 138,761
Oct 13, 2021 $ 1.41
+5.31%
$ 3.67 million $ 109,080
Oct 12, 2021 $ 1.34
+0.21%
$ 3.49 million $ 11,051
Oct 11, 2021 $ 1.34
-1.91%
$ 3.48 million $ 37,388
Oct 10, 2021 $ 1.37
-15.02%
$ 3.55 million $ 378,107
Oct 9, 2021 $ 1.61
+1.62%
$ 4.17 million $ 41,646
Oct 8, 2021 $ 1.58
+0.64%
$ 4.11 million $ 15,886
Oct 7, 2021 $ 1.57
+0.48%
$ 4.08 million $ 139,438
Oct 6, 2021 $ 1.57
+0.99%
$ 4.06 million $ 42,927
Oct 5, 2021 $ 1.55
+1.25%
$ 4.02 million $ 29,151
Oct 4, 2021 $ 1.53
-1.02%
$ 3.97 million $ 28,866
Oct 3, 2021 $ 1.55
-0.19%
$ 4.01 million $ 30,052
Oct 2, 2021 $ 1.55
+2.20%
$ 4.02 million $ 66,464
Oct 1, 2021 $ 1.52
+0.28%
$ 3.93 million $ 251,008
Sep 30, 2021 $ 1.51
-3.41%
$ 3.92 million $ 254,461
Sep 29, 2021 $ 1.57
+0.02%
$ 4.06 million $ 62,329
Sep 28, 2021 $ 1.56
+0.85%
$ 4.06 million $ 459,860
Sep 27, 2021 $ 1.55
-21.67%
$ 4.03 million $ 1,437
Sep 26, 2021 $ 1.98
+12.54%
$ 5.14 million $ 24,312
Sep 25, 2021 $ 1.76
+2.85%
$ 4.57 million $ 4,047
Sep 24, 2021 $ 1.71
-31.35%
$ 4.44 million $ 4,071
Sep 23, 2021 $ 2.49
+44.09%
$ 6.47 million $ 11,307
Sep 22, 2021 $ 1.73
-1.33%
$ 4.49 million $ 2,321
Sep 21, 2021 $ 1.75
-14.25%
$ 4.55 million $ 2,944
Sep 20, 2021 $ 2.04
+15.80%
$ -- $ 7,427
Download