Thales Token Historical Data

THALES Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 162.81
+0.00%
$ 4.81 billion $ 64
Jan 14, 4 PM $ 162.81
+0.00%
$ 4.81 billion $ 64
Jan 14, 3 PM $ 162.81
+0.00%
$ 4.81 billion $ 64
Jan 14, 2 PM $ 162.81
+0.00%
$ 4.81 billion $ 64
Jan 14, 1 PM $ 162.81
+0.00%
$ 4.81 billion $ 64
Jan 14, 12 PM $ 162.81
+0.00%
$ 4.81 billion $ 64
Jan 14, 11 AM $ 162.81
+0.00%
$ 4.81 billion $ 64
Jan 14, 10 AM $ 162.81
+0.00%
$ 4.81 billion $ 64
Jan 14, 4 AM $ 0.272
+0.04%
$ 8.03 million $ 393
Jan 14, 2 AM $ 0.272
+0.00%
$ 8.04 million $ 278
Jan 13, 10 PM $ 0.268
-0.08%
$ 7.93 million $ 271
Jan 13, 8 PM $ 0.268
+0.00%
$ 7.91 million $ 1
Jan 13, 7 PM $ 0.267
+0.00%
$ 7.9 million $ 1
Jan 13, 4 PM $ 0.267
+0.00%
$ -- $ 99
Jan 13, 3 PM $ 0.267
+0.22%
$ 7.88 million $ 81
Jan 13, 1 PM $ 0.265
+0.00%
$ 7.84 million $ 85
Jan 13, 9 AM $ 0.265
+0.05%
$ 7.84 million $ 12
Jan 13, 5 AM $ 0.266
+0.08%
$ 7.85 million $ 1
Jan 12, 4 PM $ 0.266
+0.44%
$ 7.85 million $ 306
Jan 12, 3 PM $ 0.265
+0.63%
$ 7.82 million $ 303
Jan 12, 2 PM $ 0.263
+0.76%
$ 7.77 million $ 297
Jan 12, 5 AM $ 0.266
-0.01%
$ 7.85 million $ 221
Jan 12, 3 AM $ 0.265
+0.00%
$ 7.84 million $ 209
Jan 11, 11 PM $ 0.261
-0.10%
$ 7.7 million $ 219
Jan 10, 9 PM $ 0.26
-0.01%
$ 7.69 million $ 251
Jan 10, 5 PM $ 0.26
-0.01%
$ 7.69 million $ 224
Jan 10, 2 PM $ 0.259
+0.25%
$ 7.66 million $ 168
Jan 9, 6 PM $ 0.263
+0.00%
$ 7.76 million $ 1,034
Jan 9, 5 PM $ 0.263
+0.30%
$ 7.76 million $ 1,059
Jan 9, 3 PM $ 0.262
+1.50%
$ 7.73 million $ 1,070
Jan 9, 1 PM $ 0.26
+0.02%
$ 7.69 million $ 1,087
Jan 9, 11 AM $ 0.26
+0.14%
$ 7.68 million $ 1,085
Jan 9, 9 AM $ 0.257
+0.00%
$ 7.6 million $ 1,083
Jan 9, 8 AM $ 0.257
-0.57%
$ 7.59 million $ 1,048
Jan 8, 8 PM $ 0.258
+0.00%
$ 7.64 million $ 1,082
Jan 8, 7 PM $ 0.258
+0.00%
$ 7.64 million $ 1,059
Jan 8, 5 PM $ 0.268
+0.29%
$ 7.91 million $ 507
Jan 8, 4 PM $ 0.267
+0.21%
$ 7.89 million $ 485
Jan 8, 3 PM $ 0.266
+0.58%
$ 7.85 million $ 482
Jan 8, 2 PM $ 0.262
-0.29%
$ 7.75 million $ 527
Jan 8, 7 AM $ 0.266
+0.47%
$ 7.86 million $ 507
Jan 8, 6 AM $ 0.265
+0.00%
$ 7.83 million $ 452
Jan 7, 3 PM $ 0.266
-0.65%
$ 7.85 million $ 550
Jan 7, 2 PM $ 0.267
+0.39%
$ 7.9 million $ 3,094
Jan 7, 10 AM $ 0.267
+0.13%
$ 7.89 million $ 5,708
Jan 7, 9 AM $ 0.267
-0.19%
$ 7.89 million $ 5,681
Jan 7, 1 AM $ 0.268
-0.38%
$ 7.93 million $ 5,708
Jan 6, 9 PM $ 0.272
+0.29%
$ 8.04 million $ 5,762
Jan 6, 5 PM $ 0.267
-0.16%
$ 7.88 million $ 5,538
Jan 6, 4 PM $ 0.269
+0.32%
$ 7.94 million $ 5,521