Thales Token Historical Data

THALES Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.121
+0.02%
$ 3.57 million $ 265
May 21, 5 PM $ 0.121
+0.82%
$ 3.58 million $ 265
May 21, 1 PM $ 0.125
+0.00%
$ 3.69 million $ 1
May 21, 10 AM $ 0.125
+0.00%
$ 3.71 million $ 1
May 19, 2 PM $ 0.124
-0.38%
$ 3.67 million $ 19
May 19, 10 AM $ 0.125
-0.11%
$ 3.69 million $ 6
May 18, 9 PM $ 0.126
+0.00%
$ 3.72 million $ 36
May 18, 8 PM $ 0.126
+0.07%
$ 3.72 million $ 36
May 18, 7 PM $ 0.126
+0.39%
$ 3.71 million $ 35
May 18, 3 PM $ 0.125
+0.00%
$ 3.68 million $ 32
May 18, 2 PM $ 0.125
-0.97%
$ 3.68 million $ 32
May 18, 1 PM $ 0.127
+0.00%
$ 3.77 million $ 31
May 18, 12 PM $ 0.127
+0.71%
$ 3.75 million $ 31
May 18, 12 AM $ 0.125
-0.39%
$ 3.69 million $ 29
May 17, 11 PM $ 0.126
-0.96%
$ 3.73 million $ 28
May 16, 10 AM $ 0.129
+0.00%
$ 3.82 million $ 3
May 16, 9 AM $ 0.129
-0.21%
$ 3.82 million $ 3
May 16, 7 AM $ 0.13
-0.41%
$ 3.85 million $ 2
May 15, 1 PM $ 0.132
-0.37%
$ 3.9 million $ 4
May 15, 5 AM $ 0.133
-0.55%
$ 3.94 million $ 3
May 15, 2 AM $ 0.134
-0.62%
$ 3.97 million $ 3
May 15, 1 AM $ 0.135
+0.00%
$ 4 million $ 2
May 14, 4 PM $ 0.137
+0.31%
$ 4.04 million $ 47
May 14, 3 PM $ 0.136
+0.00%
$ 4.01 million $ 46
May 14, 2 PM $ 0.136
+0.37%
$ 4.01 million $ 46
May 14, 12 AM $ 0.134
+0.00%
$ 3.97 million $ 47
May 13, 11 PM $ 0.134
+0.00%
$ 3.97 million $ 46
May 13, 10 PM $ 0.134
+0.00%
$ 3.96 million $ 46
May 13, 6 PM $ 0.136
+0.00%
$ 4.01 million $ 3
May 13, 9 AM $ 0.139
+0.17%
$ 4.1 million $ 7
May 13, 8 AM $ 0.138
+0.00%
$ 4.09 million $ 7
May 13, 4 AM $ 0.138
+0.00%
$ 4.08 million $ 6
May 13, 1 AM $ 0.137
+0.21%
$ 4.05 million $ 8
May 12, 10 PM $ 0.137
+0.00%
$ 4.05 million $ 8
May 12, 7 PM $ 0.137
+0.07%
$ 4.04 million $ 7
May 12, 3 PM $ 0.136
-0.23%
$ 4.01 million $ 7
May 12, 2 PM $ 0.136
-0.14%
$ 4.02 million $ 6
May 12, 1 PM $ 0.136
-0.58%
$ 4.03 million $ 6
May 12, 1 AM $ 0.138
-0.15%
$ 4.09 million $ 4
May 11, 5 PM $ 0.14
+0.00%
$ 4.14 million $ 6
May 11, 3 PM $ 0.138
+0.00%
$ 4.09 million $ 7
May 11, 2 PM $ 0.139
+0.00%
$ 4.11 million $ 8
May 11, 3 AM $ 0.14
-0.18%
$ 4.14 million $ 8
May 10, 10 PM $ 0.141
+0.51%
$ 4.17 million $ 6
May 10, 8 PM $ 0.14
-0.28%
$ 4.12 million $ 4
May 10, 5 PM $ 0.141
+0.00%
$ 4.16 million $ 13
May 10, 3 PM $ 0.14
+0.00%
$ 4.14 million $ 13
May 10, 1 PM $ 0.115
+0.00%
$ 3.41 million $ 11
May 10, 4 AM $ 0.0000202
-99.97%
$ 597 $ 3
May 9, 6 PM $ 0.14
+0.00%
$ 4.13 million $ 9