Coinranking
Thales Token Historical Data
THALES
Page 41
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 6 PM | $ 0.303 | -0.11% | ||
| Dec 7, 5 PM | $ 0.303 | +1.13% | ||
| Dec 7, 4 PM | $ 0.3 | +0.00% | ||
| Dec 7, 3 PM | $ 0.3 | +1.94% | ||
| Dec 7, 2 PM | $ 0.294 | -0.72% | ||
| Dec 5, 11 PM | $ 0.295 | +0.00% | ||
| Dec 5, 7 PM | $ 0.294 | +0.00% | ||
| Dec 5, 6 PM | $ 0.294 | -1.08% | ||
| Dec 5, 4 PM | $ 0.295 | -0.67% | ||
| Dec 5, 3 PM | $ 0.297 | +0.31% | ||
| Dec 5, 2 PM | $ 0.296 | +0.00% | ||
| Dec 5, 1 PM | $ 0.296 | -0.49% | ||
| Dec 5, 12 PM | $ 0.298 | -0.11% | ||
| Dec 5, 11 AM | $ 0.298 | +0.35% | ||
| Dec 5, 10 AM | $ 0.297 | +0.28% | ||
| Dec 5, 9 AM | $ 0.298 | -0.26% | ||
| Dec 5, 8 AM | $ 0.299 | +0.00% | ||
| Dec 5, 7 AM | $ 0.299 | +0.24% | ||
| Dec 5, 6 AM | $ 0.298 | -0.34% | ||
| Dec 5, 5 AM | $ 0.299 | +0.06% | ||
| Dec 5, 4 AM | $ 0.304 | +0.00% | ||
| Dec 5, 3 AM | $ 0.304 | +0.02% | ||
| Dec 5, 2 AM | $ 0.304 | +0.20% | ||
| Dec 5, 1 AM | $ 0.303 | +0.53% | ||
| Dec 5, 12 AM | $ 0.301 | +1.13% | ||
| Dec 4, 11 PM | $ 0.298 | +0.29% | ||
| Dec 4, 10 PM | $ 0.297 | -1.51% | ||
| Dec 4, 9 PM | $ 0.301 | +0.25% | ||
| Dec 4, 8 PM | $ 0.3 | +0.52% | ||
| Dec 4, 7 PM | $ 0.299 | +0.89% | ||
| Dec 4, 6 PM | $ 0.296 | +0.05% | ||
| Dec 4, 5 PM | $ 0.296 | -0.66% | ||
| Dec 4, 4 PM | $ 0.298 | +0.41% | ||
| Dec 4, 3 PM | $ 0.297 | +0.00% | ||
| Dec 4, 2 PM | $ 0.297 | -0.40% | ||
| Dec 4, 1 PM | $ 0.298 | -0.19% | ||
| Dec 4, 12 PM | $ 0.299 | +0.12% | ||
| Dec 4, 11 AM | $ 0.298 | +0.51% | ||
| Dec 4, 10 AM | $ 0.297 | -0.12% | ||
| Dec 4, 9 AM | $ 0.297 | +0.52% | ||
| Dec 4, 8 AM | $ 0.296 | -1.51% | ||
| Dec 4, 6 AM | $ 0.292 | -0.07% | ||
| Dec 4, 5 AM | $ 0.292 | -0.09% | ||
| Dec 4, 4 AM | $ 0.292 | +0.39% | ||
| Dec 4, 3 AM | $ 0.291 | -0.23% | ||
| Dec 4, 2 AM | $ 0.292 | -2.09% | ||
| Dec 4, 1 AM | $ 0.298 | +2.20% | ||
| Dec 4, 12 AM | $ 0.292 | +0.28% | ||
| Dec 3, 11 PM | $ 0.297 | +0.04% | ||
| Dec 3, 10 PM | $ 0.296 | +0.13% | ||