Coinranking
Thales Token Historical Data
THALES
Page 42
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 10 PM | $ 0.296 | +0.13% | ||
| Dec 3, 9 PM | $ 0.296 | +0.18% | ||
| Dec 3, 8 PM | $ 0.295 | +2.08% | ||
| Dec 3, 7 PM | $ 0.289 | -1.86% | ||
| Dec 3, 6 PM | $ 0.295 | +0.06% | ||
| Dec 3, 5 PM | $ 0.294 | +0.68% | ||
| Dec 3, 4 PM | $ 0.292 | +1.33% | ||
| Dec 3, 3 PM | $ 0.288 | -0.35% | ||
| Dec 3, 2 PM | $ 0.289 | -0.87% | ||
| Dec 3, 1 PM | $ 0.292 | +1.34% | ||
| Dec 3, 12 PM | $ 0.288 | -0.21% | ||
| Dec 3, 11 AM | $ 0.288 | +0.00% | ||
| Dec 3, 10 AM | $ 0.288 | +0.06% | ||
| Dec 3, 9 AM | $ 0.288 | +0.00% | ||
| Dec 3, 8 AM | $ 0.288 | -1.52% | ||
| Dec 3, 7 AM | $ 0.293 | +0.00% | ||
| Dec 3, 6 AM | $ 0.293 | +0.22% | ||
| Dec 3, 5 AM | $ 0.292 | +0.13% | ||
| Dec 3, 4 AM | $ 0.292 | +1.62% | ||
| Dec 3, 3 AM | $ 0.291 | +0.00% | ||
| Dec 3, 2 AM | $ 0.292 | +0.57% | ||
| Dec 3, 1 AM | $ 0.29 | +1.33% | ||
| Dec 3, 12 AM | $ 0.286 | +0.06% | ||
| Dec 2, 11 PM | $ 0.286 | -1.17% | ||
| Dec 2, 10 PM | $ 0.289 | +1.26% | ||
| Dec 2, 9 PM | $ 0.286 | -0.01% | ||
| Dec 2, 8 PM | $ 0.286 | -0.20% | ||
| Dec 2, 7 PM | $ 0.286 | +0.06% | ||
| Dec 2, 6 PM | $ 0.286 | -1.47% | ||
| Dec 2, 5 PM | $ 0.29 | +1.60% | ||
| Dec 2, 4 PM | $ 0.285 | -1.16% | ||
| Dec 2, 3 PM | $ 0.288 | +0.54% | ||
| Dec 2, 2 PM | $ 0.286 | +1.22% | ||
| Dec 2, 1 PM | $ 0.283 | +1.01% | ||
| Dec 2, 12 PM | $ 0.28 | +0.01% | ||
| Dec 2, 11 AM | $ 0.281 | +0.12% | ||
| Dec 2, 10 AM | $ 0.281 | +0.38% | ||
| Dec 2, 9 AM | $ 0.279 | -0.13% | ||
| Dec 2, 8 AM | $ 0.28 | -0.09% | ||
| Dec 2, 7 AM | $ 0.28 | +0.00% | ||
| Dec 2, 6 AM | $ 0.28 | +0.06% | ||
| Dec 2, 5 AM | $ 0.28 | +0.00% | ||
| Dec 2, 4 AM | $ 0.28 | +0.00% | ||
| Dec 2, 3 AM | $ 0.28 | -0.36% | ||
| Dec 2, 2 AM | $ 0.281 | +0.18% | ||
| Dec 2, 1 AM | $ 0.281 | +0.03% | ||
| Dec 2, 12 AM | $ 0.281 | -0.19% | ||
| Dec 1, 11 PM | $ 0.281 | +0.02% | ||
| Dec 1, 10 PM | $ 0.281 | +0.17% | ||
| Dec 1, 9 PM | $ 0.281 | +0.67% | ||