Thales Token Historical Data

THALES Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.279
+0.18%
$ 8.25 million $ 693
Dec 1, 7 PM $ 0.279
+0.00%
$ 8.25 million $ 693
Dec 1, 6 PM $ 0.279
+0.12%
$ 8.25 million $ 693
Dec 1, 5 PM $ 0.279
+0.45%
$ 8.24 million $ 692
Dec 1, 4 PM $ 0.278
+0.04%
$ 8.2 million $ 586
Dec 1, 3 PM $ 0.277
-1.34%
$ 8.19 million $ 584
Dec 1, 2 PM $ 0.281
+0.11%
$ 8.3 million $ 301
Dec 1, 1 PM $ 0.281
+0.00%
$ 8.29 million $ 297
Dec 1, 12 PM $ 0.281
-0.35%
$ 8.3 million $ 297
Dec 1, 11 AM $ 0.282
+0.00%
$ 8.32 million $ 27
Dec 1, 10 AM $ 0.282
+0.06%
$ 8.32 million $ 111
Dec 1, 9 AM $ 0.281
+0.07%
$ 8.32 million $ 1,268
Dec 1, 8 AM $ 0.281
+0.02%
$ 8.31 million $ 1,268
Dec 1, 7 AM $ 0.281
+0.06%
$ 8.31 million $ 1,268
Dec 1, 6 AM $ 0.281
+0.01%
$ 8.31 million $ 1,268
Dec 1, 5 AM $ 0.281
+0.97%
$ 8.31 million $ 1,265
Dec 1, 4 AM $ 0.278
+0.12%
$ 8.22 million $ 1,264
Dec 1, 3 AM $ 0.278
-1.43%
$ 8.22 million $ 1,219
Dec 1, 2 AM $ 0.282
+0.12%
$ 8.34 million $ 970
Dec 1, 1 AM $ 0.282
-0.33%
$ 8.33 million $ 970
Dec 1, 12 AM $ 0.283
-0.78%
$ 8.35 million $ 949
Download