Thales Token Historical Data

THALES Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.14
+0.00%
$ 4.13 million $ 9
May 9, 5 PM $ 0.139
+0.18%
$ 4.12 million $ 10
May 9, 4 AM $ 0.139
+0.00%
$ 4.11 million $ 9
May 8, 6 PM $ 0.139
+0.45%
$ 4.11 million $ 6
May 8, 5 PM $ 0.138
+0.18%
$ 4.08 million $ 5
May 8, 3 AM $ 0.136
+0.00%
$ 4.03 million $ 5
May 8, 2 AM $ 0.137
-0.24%
$ 4.03 million $ 5
May 7, 10 PM $ 0.137
+0.00%
$ 4.05 million $ 5
May 7, 2 PM $ 0.138
-0.10%
$ 4.09 million $ 2
May 7, 2 AM $ 0.139
+0.00%
$ 4.11 million $ 8
May 7, 1 AM $ 0.14
-0.47%
$ 4.12 million $ 7
May 7, 12 AM $ 0.14
+0.00%
$ 4.15 million $ 7
May 6, 6 PM $ 0.141
+0.01%
$ 4.16 million $ 7
May 6, 2 PM $ 0.142
-0.45%
$ 4.19 million $ 7
May 6, 1 PM $ 0.143
-0.28%
$ 4.22 million $ 6
May 6, 11 AM $ 0.145
-0.01%
$ 4.29 million $ 5
May 6, 9 AM $ 0.144
+0.62%
$ 4.27 million $ 4
May 6, 8 AM $ 0.143
+0.34%
$ 4.24 million $ 2
May 5, 11 PM $ 0.142
+0.00%
$ 4.19 million $ 1
May 5, 10 PM $ 0.142
+0.00%
$ 4.19 million $ 1
May 5, 5 PM $ 0.142
+0.00%
$ 4.2 million $ 2
May 5, 3 AM $ 0.143
+0.06%
$ 4.22 million $ 29
May 4, 5 PM $ 0.142
+0.34%
$ 4.19 million $ 33
May 4, 4 PM $ 0.142
+0.46%
$ 4.19 million $ 24
May 4, 3 PM $ 0.141
-1.31%
$ 4.17 million $ 12
May 4, 2 PM $ 0.143
+0.98%
$ 4.22 million $ 11
May 4, 10 AM $ 0.14
-1.35%
$ 4.14 million $ 9
May 4, 6 AM $ 0.142
-0.10%
$ 4.2 million $ 7
May 4, 4 AM $ 0.144
+0.00%
$ 4.25 million $ 6
May 4, 2 AM $ 0.143
+1.12%
$ 4.22 million $ 6
May 4, 1 AM $ 0.141
+0.00%
$ 4.17 million $ 4
May 4, 12 AM $ 0.14
-0.29%
$ 4.12 million $ 4
May 3, 11 PM $ 0.14
+0.00%
$ 4.14 million $ 3
May 3, 8 PM $ 0.141
+0.26%
$ 4.16 million $ 4
May 3, 3 PM $ 0.14
+0.00%
$ 4.15 million $ 4
May 3, 4 AM $ 0.139
+0.00%
$ 4.09 million $ 3
May 3, 2 AM $ 0.139
-0.04%
$ 4.1 million $ 3
May 3, 1 AM $ 0.139
-0.13%
$ 4.1 million $ 3
May 2, 9 PM $ 0.14
+0.06%
$ 4.13 million $ 0
May 1, 12 PM $ 0.138
+0.19%
$ 4.09 million $ 2
May 1, 3 AM $ 0.137
+0.00%
$ 4.05 million $ 2
Apr 30, 9 AM $ 0.136
+0.00%
$ 4.03 million $ 7
Apr 30, 2 AM $ 0.136
+0.00%
$ 4.01 million $ 58
Apr 30, 1 AM $ 0.136
+0.00%
$ 4.03 million $ 59
Apr 30, 12 AM $ 0.136
-0.01%
$ 4.03 million $ 58
Apr 29, 9 PM $ 0.136
+0.09%
$ 4.01 million $ 57
Apr 29, 6 PM $ 0.135
-1.10%
$ 3.98 million $ 57
Apr 29, 3 PM $ 0.137
-0.31%
$ 4.06 million $ 56
Apr 29, 1 PM $ 0.139
+0.00%
$ 4.1 million $ 56
Apr 29, 12 PM $ 0.14
+0.00%
$ 4.13 million $ 57