Thales Token Historical Data

THALES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.454
+15.19%
$ -- $ 166,912
Jul 18 $ 0.394
+30.68%
$ -- $ 123,441
Jul 11 $ 0.302
+41.28%
$ 6.48 million $ 82,634
Feb 21 $ 1.2
-0.26%
$ 3.11 million $ 14,172
Feb 14 $ 1.2
-7.89%
$ 3.12 million $ 207,828
Feb 7 $ 1.31
+1.81%
$ 3.39 million $ 284,785
Jan 31 $ 1.28
-0.62%
$ 3.33 million $ 1.23 million
Jan 24 $ 1.29
-9.58%
$ 3.35 million $ 370,739
Jan 17 $ 1.43
-3.28%
$ 3.71 million $ 1.36 million
Jan 10 $ 1.48
+6.19%
$ 3.83 million $ 174,251
Jan 3 $ 1.39
-6.97%
$ 3.61 million $ 494,045
Dec 27 $ 1.49
-3.97%
$ 3.88 million $ 239,318
Dec 20 $ 1.56
-7.40%
$ 4.06 million $ 452,378
Dec 13 $ 1.69
-3.39%
$ 4.39 million $ 357,833
Dec 6 $ 1.75
-3.97%
$ 4.54 million $ 336,509
Nov 29 $ 1.82
+2.18%
$ 4.73 million $ 528,149
Nov 22 $ 1.78
-4.55%
$ 4.63 million $ 430,276
Nov 15 $ 1.87
-5.31%
$ 4.85 million $ 658,642
Nov 8 $ 1.97
-6.14%
$ 5.12 million $ 257,342
Nov 1 $ 2.1
-2.45%
$ 5.45 million $ 1.3 million
Oct 25 $ 2.13
+8.25%
$ 5.54 million $ 1.1 million
Oct 18 $ 1.97
+14.86%
$ 5.12 million $ 684,354
Oct 11 $ 1.72
+25.56%
$ 4.45 million $ 840,292
Oct 4 $ 1.37
-11.61%
$ 3.55 million $ 676,022
Sep 27 $ 1.55
-21.94%
$ 4.01 million $ 1.13 million
Sep 20 $ 1.98
+12.18%
$ 5.14 million $ 56,430
Download