Coinranking
Thales Token Historical Data
THALES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2025 | $ 0.26 | -5.91% | ||
| Sep 22, 2025 | $ 0.276 | -2.52% | ||
| Sep 21, 2025 | $ 0.284 | -1.79% | ||
| Sep 20, 2025 | $ 0.289 | +2.71% | ||
| Sep 19, 2025 | $ 0.28 | -0.07% | ||
| Sep 18, 2025 | $ 0.281 | +1.02% | ||
| Sep 17, 2025 | $ 0.279 | +7.57% | ||
| Sep 16, 2025 | $ 0.26 | +4.53% | ||
| Sep 15, 2025 | $ 0.248 | +2.47% | ||
| Sep 14, 2025 | $ 0.243 | +1.38% | ||
| Sep 13, 2025 | $ 0.24 | +0.60% | ||
| Sep 12, 2025 | $ 0.238 | +3.44% | ||
| Sep 11, 2025 | $ 0.23 | +2.01% | ||
| Sep 10, 2025 | $ 0.226 | +0.39% | ||
| Sep 9, 2025 | $ 0.225 | -1.36% | ||
| Sep 8, 2025 | $ 0.228 | +2.16% | ||
| Sep 7, 2025 | $ 0.223 | +0.76% | ||
| Sep 6, 2025 | $ 0.221 | +0.10% | ||
| Sep 5, 2025 | $ 0.221 | +0.06% | ||
| Sep 4, 2025 | $ 0.221 | -0.69% | ||
| Sep 3, 2025 | $ 0.223 | +3.14% | ||
| Sep 2, 2025 | $ 0.216 | +0.14% | ||
| Sep 1, 2025 | $ 0.216 | -0.68% | ||
| Aug 31, 2025 | $ 0.218 | +2.08% | ||
| Aug 30, 2025 | $ 0.213 | -0.31% | ||
| Aug 29, 2025 | $ 0.214 | -3.69% | ||
| Aug 28, 2025 | $ 0.223 | -0.34% | ||
| Aug 27, 2025 | $ 0.224 | +0.04% | ||
| Aug 26, 2025 | $ 0.224 | +3.13% | ||
| Aug 25, 2025 | $ 0.219 | -5.14% | ||
| Aug 24, 2025 | $ 0.23 | -0.96% | ||
| Aug 23, 2025 | $ 0.232 | -1.27% | ||
| Aug 22, 2025 | $ 0.234 | +7.92% | ||
| Aug 21, 2025 | $ 0.218 | -1.55% | ||
| Aug 20, 2025 | $ 0.221 | +7.22% | ||
| Aug 19, 2025 | $ 0.209 | -1.22% | ||
| Aug 18, 2025 | $ 0.212 | -0.84% | ||
| Aug 17, 2025 | $ 0.215 | +3.20% | ||
| Aug 16, 2025 | $ 0.208 | +2.29% | ||
| Aug 15, 2025 | $ 0.203 | -1.48% | ||
| Aug 14, 2025 | $ 0.207 | +4.70% | ||
| Aug 13, 2025 | $ 0.197 | +4.12% | ||
| Aug 12, 2025 | $ 0.189 | +5.32% | ||
| Aug 11, 2025 | $ 0.18 | -0.59% | ||
| Aug 10, 2025 | $ 0.181 | -1.40% | ||
| Aug 9, 2025 | $ 0.183 | +2.63% | ||
| Aug 8, 2025 | $ 0.179 | +1.02% | ||
| Aug 7, 2025 | $ 0.177 | +3.03% | ||
| Aug 6, 2025 | $ 0.172 | -0.53% | ||
| Aug 5, 2025 | $ 0.173 | +0.84% | ||