Thales Token Historical Data

THALES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.14
+0.00%
$ 4.13 million $ 57
Apr 29, 4 AM $ 0.142
+0.32%
$ 4.18 million $ 4
Apr 28, 7 PM $ 0.14
+0.10%
$ 4.13 million $ 3
Apr 28, 6 PM $ 0.139
+0.00%
$ 4.12 million $ 2
Apr 27, 3 PM $ 0.14
+0.00%
$ 4.14 million $ 5
Apr 27, 8 AM $ 0.141
+0.00%
$ 4.16 million $ 6
Apr 27, 5 AM $ 0.142
-1.69%
$ 4.19 million $ 6
Apr 27, 1 AM $ 0.145
+0.24%
$ 4.28 million $ 4
Apr 26, 2 PM $ 0.142
+0.08%
$ 4.2 million $ 2
Apr 26, 8 AM $ 0.142
+0.00%
$ 4.2 million $ 0
Apr 24, 12 AM $ 0.138
+0.00%
$ 4.07 million $ 9
Apr 23, 11 PM $ 0.138
-0.05%
$ 4.07 million $ 9
Apr 23, 10 PM $ 0.138
+0.37%
$ 4.07 million $ 9
Apr 23, 9 PM $ 0.137
-0.04%
$ 4.06 million $ 8
Apr 23, 8 PM $ 0.137
+8.29%
$ 4.06 million $ 8
Apr 23, 7 PM $ 0.127
+0.45%
$ 3.75 million $ 105
Apr 23, 6 PM $ 0.126
-9.24%
$ 3.73 million $ 108
Apr 23, 5 PM $ 0.139
+9.20%
$ 4.11 million $ 108
Apr 23, 4 PM $ 0.128
-9.64%
$ 3.77 million $ 108
Apr 23, 3 PM $ 0.141
+0.39%
$ 4.17 million $ 109
Apr 23, 2 PM $ 0.141
+4.55%
$ 4.15 million $ 108
Apr 23, 1 PM $ 0.135
+6.12%
$ 3.98 million $ 193
Apr 23, 12 PM $ 0.127
+0.27%
$ 3.75 million $ 193
Apr 23, 11 AM $ 0.134
+0.00%
$ 3.96 million $ 198
Apr 23, 10 AM $ 0.134
-0.30%
$ 3.97 million $ 198
Apr 23, 9 AM $ 0.135
+5.27%
$ 3.98 million $ 198
Apr 23, 8 AM $ 0.128
-0.66%
$ 3.78 million $ 195
Apr 23, 7 AM $ 0.135
+0.00%
$ 4 million $ 195
Apr 23, 6 AM $ 0.128
-5.41%
$ 3.78 million $ 195
Apr 23, 5 AM $ 0.128
-5.41%
$ 3.78 million $ 195
Apr 23, 4 AM $ 0.135
-0.01%
$ 4 million $ 200
Apr 23, 3 AM $ 0.135
+4.95%
$ 4 million $ 200
Apr 23, 2 AM $ 0.129
+0.32%
$ 3.81 million $ 199
Apr 23, 1 AM $ 0.136
+0.02%
$ 4.02 million $ 203
Apr 23, 12 AM $ 0.136
-1.19%
$ 4.03 million $ 204
Apr 22, 11 PM $ 0.138
+5.52%
$ 4.07 million $ 203
Apr 22, 10 PM $ 0.131
+0.26%
$ 3.86 million $ 90
Apr 22, 9 PM $ 0.13
+0.00%
$ 3.85 million $ 90
Apr 22, 8 PM $ 0.13
+0.01%
$ 3.83 million $ 90
Apr 22, 7 PM $ 0.13
+3.09%
$ 3.83 million $ 89
Apr 22, 6 PM $ 0.126
-3.17%
$ 3.72 million $ 90
Apr 22, 5 PM $ 0.13
-0.09%
$ 3.84 million $ 95
Apr 22, 4 PM $ 0.13
+0.15%
$ 3.85 million $ 95
Apr 22, 3 PM $ 0.13
+0.10%
$ 3.85 million $ 99
Apr 22, 2 PM $ 0.13
-7.32%
$ 3.85 million $ 100
Apr 22, 1 PM $ 0.14
+8.17%
$ 4.14 million $ 13
Apr 22, 12 PM $ 0.13
+0.18%
$ 3.83 million $ 6
Apr 22, 11 AM $ 0.13
-0.29%
$ 3.83 million $ 6
Apr 22, 10 AM $ 0.13
-0.23%
$ 3.83 million $ 13
Apr 22, 9 AM $ 0.13
-0.01%
$ 3.84 million $ 13