Thales Token Historical Data

THALES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.13
-0.01%
$ 3.84 million $ 13
Apr 22, 8 AM $ 0.13
-0.11%
$ 3.84 million $ 13
Apr 22, 7 AM $ 0.13
-6.84%
$ 3.83 million $ 13
Apr 22, 6 AM $ 0.139
-0.02%
$ 4.11 million $ 13
Apr 22, 5 AM $ 0.139
+1.48%
$ 4.1 million $ 13
Apr 22, 4 AM $ 0.141
+3.23%
$ 4.17 million $ 12
Apr 22, 3 AM $ 0.137
+0.10%
$ 4.04 million $ 12
Apr 22, 2 AM $ 0.136
-0.23%
$ 4.03 million $ 12
Apr 22, 1 AM $ 0.14
+2.29%
$ 4.13 million $ 10
Apr 22, 12 AM $ 0.14
+5.32%
$ 4.13 million $ 10
Apr 21, 11 PM $ 0.137
+8.62%
$ 4.06 million $ 10
Apr 21, 10 PM $ 0.134
+5.62%
$ 3.95 million $ 11
Apr 21, 9 PM $ 0.134
+0.00%
$ 3.95 million $ 11
Apr 21, 8 PM $ 0.134
+0.77%
$ 3.95 million $ 11
Apr 21, 7 PM $ 0.133
+5.17%
$ 3.92 million $ 10
Apr 21, 6 PM $ 0.126
+0.08%
$ 3.73 million $ 11
Apr 21, 5 PM $ 0.126
-0.47%
$ 3.73 million $ 11
Apr 21, 4 PM $ 0.126
+0.05%
$ 3.73 million $ 11
Apr 21, 3 PM $ 0.137
+4.88%
$ 4.05 million $ 7
Apr 21, 2 PM $ 0.131
-0.04%
$ 3.86 million $ 9
Apr 21, 1 PM $ 0.132
-6.77%
$ 3.91 million $ 7
Apr 21, 12 PM $ 0.142
+6.57%
$ 4.19 million $ 7
Apr 21, 11 AM $ 0.133
-7.42%
$ 3.94 million $ 8
Apr 21, 10 AM $ 0.144
+7.18%
$ 4.25 million $ 8
Apr 21, 9 AM $ 0.134
+0.00%
$ 3.97 million $ 0
Apr 21, 8 AM $ 0.134
-0.04%
$ 3.97 million $ 11
Apr 21, 7 AM $ 0.134
+0.32%
$ 3.97 million $ 11
Apr 21, 6 AM $ 0.134
+0.19%
$ 3.96 million $ 11
Apr 21, 5 AM $ 0.134
-1.13%
$ 3.95 million $ 11
Apr 21, 4 AM $ 0.142
-0.01%
$ 4.2 million $ 11
Apr 21, 3 AM $ 0.142
-0.26%
$ 4.2 million $ 11
Apr 21, 2 AM $ 0.143
+4.83%
$ 4.22 million $ 10
Apr 21, 1 AM $ 0.136
-4.82%
$ 4.02 million $ 11
Apr 21, 12 AM $ 0.135
-5.55%
$ 3.98 million $ 11
Apr 20, 11 PM $ 0.143
+5.24%
$ 4.22 million $ 11
Apr 20, 10 PM $ 0.135
-6.37%
$ 4 million $ 11
Apr 20, 9 PM $ 0.145
+6.67%
$ 4.27 million $ 11
Apr 20, 8 PM $ 0.135
-0.22%
$ 4 million $ 11
Apr 20, 7 PM $ 0.135
-6.11%
$ 4 million $ 11
Apr 20, 6 PM $ 0.144
+0.65%
$ 4.26 million $ 11
Apr 20, 5 PM $ 0.143
+6.33%
$ 4.23 million $ 11
Apr 20, 4 PM $ 0.137
+0.24%
$ 4.05 million $ 39
Apr 20, 3 PM $ 0.137
+0.26%
$ 4.04 million $ 39
Apr 20, 2 PM $ 0.136
-0.47%
$ 4.03 million $ 36
Apr 20, 1 PM $ 0.137
+0.29%
$ 4.04 million $ 37
Apr 20, 12 PM $ 0.136
+0.23%
$ 4.03 million $ 36
Apr 20, 11 AM $ 0.136
-0.11%
$ 4.02 million $ 36
Apr 20, 10 AM $ 0.136
+1.91%
$ 4.03 million $ 38
Apr 20, 9 AM $ 0.134
-0.06%
$ 3.95 million $ 36
Apr 20, 8 AM $ 0.135
-0.06%
$ 4 million $ 36