Thales Token Historical Data

THALES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.135
-0.06%
$ 4 million $ 36
Apr 20, 7 AM $ 0.136
+2.40%
$ 4.01 million $ 36
Apr 20, 6 AM $ 0.133
+0.00%
$ 3.92 million $ 36
Apr 20, 5 AM $ 0.133
-0.07%
$ 3.92 million $ 36
Apr 20, 4 AM $ 0.133
+0.27%
$ 3.93 million $ 36
Apr 20, 3 AM $ 0.133
+0.00%
$ 3.92 million $ 36
Apr 20, 2 AM $ 0.133
-1.33%
$ 3.92 million $ 38
Apr 20, 1 AM $ 0.134
+1.93%
$ 3.97 million $ 38
Apr 20, 12 AM $ 0.133
+1.20%
$ 3.94 million $ 37
Apr 19, 11 PM $ 0.133
-0.20%
$ 3.94 million $ 37
Apr 19, 10 PM $ 0.134
-0.92%
$ 3.95 million $ 37
Apr 19, 9 PM $ 0.135
+0.33%
$ 4 million $ 37
Apr 19, 8 PM $ 0.135
+0.66%
$ 3.99 million $ 40
Apr 19, 7 PM $ 0.134
-0.68%
$ 3.97 million $ 39
Apr 19, 6 PM $ 0.135
-0.22%
$ 4 million $ 39
Apr 19, 5 PM $ 0.136
-0.37%
$ 4.02 million $ 39
Apr 19, 4 PM $ 0.136
+0.36%
$ 4.03 million $ 40
Apr 19, 3 PM $ 0.136
-0.17%
$ 4.02 million $ 16
Apr 19, 2 PM $ 0.136
-6.45%
$ 4.01 million $ 16
Apr 19, 1 PM $ 0.145
+0.22%
$ 4.28 million $ 4
Apr 19, 12 PM $ 0.144
+0.00%
$ 4.27 million $ 3
Apr 19, 7 AM $ 0.143
+0.00%
$ 4.23 million $ 5
Apr 19, 3 AM $ 0.145
+0.00%
$ 4.28 million $ 4
Apr 19, 2 AM $ 0.145
+0.00%
$ 4.28 million $ 4
Apr 18, 11 AM $ 0.145
-0.32%
$ 4.3 million $ 71
Apr 18, 10 AM $ 0.147
-0.04%
$ 4.33 million $ 71
Apr 18, 8 AM $ 0.147
-0.79%
$ 4.35 million $ 73
Apr 18, 4 AM $ 0.149
-0.16%
$ 4.39 million $ 74
Apr 18, 3 AM $ 0.149
-0.18%
$ 4.4 million $ 74
Apr 17, 6 PM $ 0.151
-0.37%
$ 4.47 million $ 11
Apr 17, 5 PM $ 0.153
+0.00%
$ 4.53 million $ 10
Apr 17, 2 PM $ 0.152
+0.57%
$ 4.51 million $ 11
Apr 17, 1 PM $ 0.151
+1.67%
$ 4.46 million $ 11
Apr 17, 12 PM $ 0.148
+0.00%
$ 4.37 million $ 9
Apr 17, 9 AM $ 0.147
+0.23%
$ 4.36 million $ 8
Apr 17, 8 AM $ 0.147
+0.27%
$ 4.35 million $ 6
Apr 17, 5 AM $ 0.145
-0.18%
$ 4.29 million $ 6
Apr 17, 4 AM $ 0.145
-0.11%
$ 4.29 million $ 5
Apr 17, 2 AM $ 0.145
+0.00%
$ 4.3 million $ 5
Apr 16, 7 PM $ 0.147
+0.75%
$ 4.36 million $ 5
Apr 16, 6 PM $ 0.145
+0.00%
$ 4.27 million $ 7
Apr 16, 3 PM $ 0.145
+1.32%
$ 4.29 million $ 9
Apr 16, 2 PM $ 0.144
-0.49%
$ 4.25 million $ 8
Apr 16, 1 PM $ 0.146
-0.03%
$ 4.3 million $ 7
Apr 16, 10 AM $ 0.122
+0.00%
$ 3.6 million $ 2
Apr 16, 6 AM $ 0.123
+0.00%
$ 3.64 million $ 6
Apr 15, 7 PM $ 0.149
+0.77%
$ 4.39 million $ 3
Apr 15, 5 PM $ 0.147
+0.00%
$ 4.34 million $ 2
Apr 14, 7 PM $ 0.145
-0.06%
$ 4.28 million $ 13
Apr 14, 6 PM $ 0.145
-0.22%
$ 4.29 million $ 13