Coinranking
Thales Token Historical Data
THALES
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 6 PM | $ 0.145 | -0.22% | ||
| Apr 14, 5 PM | $ 0.146 | -0.07% | ||
| Apr 14, 4 PM | $ 0.146 | -0.37% | ||
| Apr 14, 3 PM | $ 0.147 | -0.52% | ||
| Apr 14, 2 PM | $ 0.148 | -1.39% | ||
| Apr 14, 9 AM | $ 0.149 | +0.00% | ||
| Apr 14, 8 AM | $ 0.149 | +0.00% | ||
| Apr 13, 11 PM | $ 0.148 | +0.93% | ||
| Apr 13, 10 PM | $ 0.146 | +3.09% | ||
| Apr 13, 7 PM | $ 0.141 | +0.76% | ||
| Apr 13, 5 PM | $ 0.14 | +0.14% | ||
| Apr 13, 4 PM | $ 0.139 | +1.00% | ||
| Apr 13, 3 PM | $ 0.139 | +0.00% | ||
| Apr 13, 2 PM | $ 0.139 | +0.84% | ||
| Apr 13, 1 PM | $ 0.138 | -0.04% | ||
| Apr 13, 6 AM | $ 0.137 | +0.00% | ||
| Apr 13, 5 AM | $ 0.137 | +0.00% | ||
| Apr 12, 8 PM | $ 0.139 | +0.46% | ||
| Apr 12, 3 PM | $ 0.137 | +0.00% | ||
| Apr 12, 2 PM | $ 0.137 | -0.34% | ||
| Apr 12, 1 PM | $ 0.138 | -0.28% | ||
| Apr 12, 10 AM | $ 0.138 | -0.04% | ||
| Apr 12, 1 AM | $ 0.139 | -2.67% | ||
| Apr 11, 11 PM | $ 0.143 | -0.28% | ||
| Apr 11, 8 PM | $ 0.144 | -0.22% | ||
| Apr 11, 9 AM | $ 0.141 | +0.00% | ||
| Apr 10, 3 PM | $ 0.14 | -1.18% | ||
| Apr 10, 2 PM | $ 0.141 | +0.00% | ||
| Apr 10, 11 AM | $ 0.139 | +0.43% | ||
| Apr 9, 11 PM | $ 0.138 | +0.00% | ||
| Apr 9, 10 PM | $ 0.139 | -1.03% | ||
| Apr 9, 5 PM | $ 0.139 | +0.00% | ||
| Apr 9, 3 PM | $ 0.139 | +1.87% | ||
| Apr 9, 2 PM | $ 0.136 | +0.00% | ||
| Apr 9, 1 PM | $ 0.136 | -0.08% | ||
| Apr 8, 11 PM | $ 0.138 | -0.55% | ||
| Apr 8, 7 PM | $ 0.139 | +0.00% | ||
| Apr 8, 6 PM | $ 0.139 | -0.17% | ||
| Apr 8, 5 PM | $ 0.14 | +0.00% | ||
| Apr 8, 4 PM | $ 0.14 | +0.05% | ||
| Apr 8, 2 PM | $ 0.139 | -1.36% | ||
| Apr 8, 1 PM | $ 0.141 | -0.86% | ||
| Apr 8, 12 PM | $ 0.142 | +0.16% | ||
| Apr 8, 11 AM | $ 0.142 | +0.11% | ||
| Apr 8, 12 AM | $ 0.141 | -0.19% | ||
| Apr 7, 11 PM | $ 0.141 | +1.27% | ||
| Apr 7, 10 PM | $ 0.137 | +1.17% | ||
| Apr 7, 9 PM | $ 0.135 | +0.76% | ||
| Apr 7, 8 PM | $ 0.134 | +0.19% | ||
| Apr 7, 7 PM | $ 0.132 | +0.00% | ||