Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.107
+0.00%
$ 3.17 million $ 577
Today, at 3 PM $ 0.107
-1.05%
$ 3.17 million $ 579
Today, at 2 PM $ 0.108
+0.05%
$ 3.2 million $ 669
Today, at 1 PM $ 0.108
-0.57%
$ 3.19 million $ 669
Today, at 12 PM $ 0.108
+0.00%
$ 3.21 million $ 663
Today, at 11 AM $ 0.108
+1.41%
$ 3.2 million $ 668
Today, at 10 AM $ 0.107
-1.48%
$ 3.16 million $ 659
Today, at 9 AM $ 0.109
-0.31%
$ 3.21 million $ 668
Today, at 8 AM $ 0.109
-0.03%
$ 3.23 million $ 677
Today, at 6 AM $ 0.108
-0.15%
$ 3.19 million $ 665
Today, at 5 AM $ 0.107
+1.89%
$ 3.16 million $ 731
Today, at 4 AM $ 0.105
-1.39%
$ 3.11 million $ 734
Today, at 3 AM $ 0.107
-0.71%
$ 3.16 million $ 695
Today, at 2 AM $ 0.107
-0.23%
$ 3.17 million $ 701
Today, at 1 AM $ 0.108
-0.98%
$ 3.18 million $ 718
Today, at 12 AM $ 0.107
+0.49%
$ 3.15 million $ 463
Yesterday, at 11 PM $ 0.106
+0.14%
$ 3.13 million $ 456
Yesterday, at 9 PM $ 0.106
+0.51%
$ 3.12 million $ 311
Yesterday, at 8 PM $ 0.105
+2.34%
$ 3.09 million $ 344
Yesterday, at 7 PM $ 0.101
+0.25%
$ 3 million $ 333
Yesterday, at 6 PM $ 0.101
-2.11%
$ 2.99 million $ 308
Yesterday, at 5 PM $ 0.104
-0.87%
$ 3.06 million $ 309
Yesterday, at 4 PM $ 0.104
+2.44%
$ 3.08 million $ 339
Yesterday, at 3 PM $ 0.102
-0.54%
$ 3.01 million $ 297
Yesterday, at 2 PM $ 0.103
-0.62%
$ 3.04 million $ 327
Yesterday, at 1 PM $ 0.104
-0.95%
$ 3.06 million $ 293
Yesterday, at 12 PM $ 0.105
-0.37%
$ 3.09 million $ 266
Yesterday, at 9 AM $ 0.106
+0.00%
$ 3.13 million $ 272
Yesterday, at 7 AM $ 0.105
+0.74%
$ 3.12 million $ 272
Yesterday, at 6 AM $ 0.105
-0.26%
$ 3.09 million $ 265
Yesterday, at 5 AM $ 0.105
-1.31%
$ 3.1 million $ 207
Yesterday, at 4 AM $ 0.106
-0.08%
$ 3.14 million $ 171
Yesterday, at 3 AM $ 0.106
-0.42%
$ 3.14 million $ 169
Yesterday, at 2 AM $ 0.107
-0.27%
$ 3.16 million $ 187
Yesterday, at 1 AM $ 0.108
+0.00%
$ 3.18 million $ 202
Jun 4, 11 PM $ 0.108
+0.06%
$ 3.2 million $ 202
Jun 4, 9 PM $ 0.109
+0.32%
$ 3.22 million $ 204
Jun 4, 8 PM $ 0.108
-0.04%
$ 3.2 million $ 203
Jun 4, 7 PM $ 0.108
-0.06%
$ 3.18 million $ 264
Jun 4, 6 PM $ 0.108
+0.54%
$ 3.19 million $ 587
Jun 4, 5 PM $ 0.107
-0.02%
$ 3.17 million $ 584
Jun 4, 3 PM $ 0.107
+0.00%
$ 3.17 million $ 529
Jun 4, 2 PM $ 0.106
+0.00%
$ 3.14 million $ 500
Jun 4, 12 PM $ 0.105
+0.29%
$ 3.1 million $ 495
Jun 4, 10 AM $ 0.104
-0.53%
$ 3.07 million $ 483
Jun 4, 9 AM $ 0.104
-1.21%
$ 3.09 million $ 487
Jun 4, 8 AM $ 0.106
+0.10%
$ 3.13 million $ 493
Jun 4, 7 AM $ 0.106
-0.35%
$ 3.13 million $ 494
Jun 4, 5 AM $ 0.107
-1.43%
$ 3.15 million $ 498
Jun 4, 4 AM $ 0.108
+0.54%
$ 3.19 million $ 509
Download